SPX5SSGA SPDR ETFS Europe I03/29/2017
LAST:

 190.0
CHANGE:
 2.13
OPEN:
189.4
HIGH:
190.3
ASK:
14136.0
VOLUME:
7,013
CHANGE(%):
1.13
PREV:
187.9
LOW:
189.4
BID:
13947.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17189.4190.3189.4190.07,0130
03/28/17186.5188.0186.3187.95,2670
03/27/17185.2185.9184.4185.94,7280
03/24/17188.1188.8187.8188.34,4480
03/23/17188.0188.4187.7188.46,7570
03/22/17187.5188.6187.2188.09,9670
03/21/17192.1192.1188.8188.83,0420
03/20/17191.4192.5191.3192.52,5740
03/17/17193.1193.6193.0193.11,4640
03/16/17196.0196.0193.2193.55,4960
FUNDAMENTALS
Sector:
Industry:
52wk range:139.47 - 196.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19