SPX5SSGA SPDR ETFS Europe I05/26/2017
LAST:

 189.6
CHANGE:
 2.53
OPEN:
188.2
HIGH:
189.6
ASK:
14136.0
VOLUME:
3,980
CHANGE(%):
1.35
PREV:
187.0
LOW:
188.1
BID:
13947.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17188.2189.6188.1189.63,9800
05/25/17185.7187.1185.7187.04,0470
05/24/17185.5186.1185.3186.12,4370
05/23/17185.1185.4184.9184.91,5910
05/22/17183.9184.4183.8184.43,0000
05/19/17182.8183.4182.6183.41,4210
05/18/17182.6182.9180.9182.45,2800
05/17/17184.9185.2183.5183.96,0370
05/16/17186.2187.0185.9186.43,2340
05/15/17185.9186.5185.5186.51,0690
FUNDAMENTALS
Sector:
Industry:
52wk range:141.41 - 196.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,590-120.10
FTSE7,548300.40
NI22519,683-40.02
CAC405,320-170.32
GLD1,267110.91
BDI1,200494.26
HSI25,729900.35