SPX5SSGA SPDR ETFS Europe I07/21/2017
LAST:

 190.5
CHANGE:
 0.04
OPEN:
190.5
HIGH:
190.5
ASK:
14136.0
VOLUME:
609
CHANGE(%):
0.02
PREV:
190.4
LOW:
190.5
BID:
13947.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17190.5190.5190.5190.56090
07/20/17190.7191.6190.4190.42,1680
07/19/17189.3189.4189.3189.42760
07/18/17189.3189.3188.7188.73620
07/17/17188.5188.5188.2188.43710
07/14/17189.0189.0187.5187.51,4480
07/13/17189.4189.7189.1189.42,4390
07/12/17189.6189.9188.7189.81,8350
07/11/17188.3189.4188.0188.46400
07/10/17189.0189.0188.7188.71,0700
FUNDAMENTALS
Sector:
Industry:
52wk range:159.79 - 196.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13