SPX5SSGA SPDR ETFS Europe I04/25/2018
LAST:

 189.1
CHANGE:
 2.30
OPEN:
188.8
HIGH:
189.1
ASK:
0.0
VOLUME:
2,555
CHANGE(%):
1.20
PREV:
191.4
LOW:
187.6
BID:
192.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18188.8189.1187.6189.12,5550
04/24/18192.7192.7191.4191.42,7010
04/23/18191.1192.6191.1192.62,2910
04/20/18191.5192.2190.6190.63,9660
04/19/18191.1191.1189.7190.01,8300
04/18/18190.3191.4190.3191.11,3680
04/17/18187.7189.6187.7189.61,6540
04/16/18187.3187.3186.4187.01,4410
04/13/18186.9188.1186.8186.81,8290
04/12/18186.5188.2186.5187.63,3280
FUNDAMENTALS
Sector:
Industry:
52wk range:180.87 - 204.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83