SPX5SSGA SPDR ETFS Europe I01/20/2017
LAST:

 184.6
CHANGE:
 0.19
OPEN:
185.1
HIGH:
185.5
ASK:
14136.0
VOLUME:
7,395
CHANGE(%):
0.10
PREV:
184.4
LOW:
184.3
BID:
13947.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17185.1185.5184.3184.67,3950
01/19/17184.0185.1184.0184.44,7030
01/18/17184.4185.4184.4184.410,1400
01/17/17186.4187.5183.6183.69,9230
01/16/17188.9189.1188.5188.74,6720
01/13/17186.4187.6186.1187.144,9500
01/12/17184.5185.4184.2185.27,0820
01/11/17187.0188.6186.8187.37,1960
01/10/17186.9187.2186.6187.24,1050
01/09/17187.8187.9186.8187.22,5670
FUNDAMENTALS
Sector:
Industry:
52wk range:125.84 - 189.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71