SPX5SSGA SPDR ETFS Europe I10/16/2017
LAST:

 192.7
CHANGE:
 0.39
OPEN:
192.4
HIGH:
192.9
ASK:
14136.0
VOLUME:
1,499
CHANGE(%):
0.20
PREV:
192.3
LOW:
192.3
BID:
13947.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17192.4192.9192.3192.71,4990
10/13/17191.9192.6191.8192.34,5320
10/12/17192.9194.3192.9194.12,3520
10/11/17193.2193.6193.1193.41,0110
10/10/17193.5193.5192.9192.91120
10/09/17194.3195.5194.0194.31510
10/06/17195.4195.7194.9195.41,7260
10/05/17192.6194.0192.6194.01,6300
10/04/17191.2191.4190.9191.24120
10/03/17191.2191.4191.0191.09590
FUNDAMENTALS
Sector:
Industry:
52wk range:167.13 - 196.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17