SPX5SSGA SPDR ETFS Europe I01/16/2018
LAST:

 203.4
CHANGE:
 0.73
OPEN:
203.2
HIGH:
204.1
ASK:
0.0
VOLUME:
2,233
CHANGE(%):
0.36
PREV:
202.6
LOW:
203.2
BID:
192.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18203.2204.1203.2203.42,2330
01/15/18202.7203.0202.6202.69230
01/12/18204.0204.0203.4203.41,0430
01/11/18204.5204.9203.7203.72,9470
01/10/18203.8203.8202.3203.34570
01/09/18203.2204.2203.2204.23,5910
01/08/18202.5202.5202.2202.31,0850
01/05/18201.5202.4201.5201.75650
01/04/18201.0201.3201.0201.21,0700
01/03/18198.8200.5198.8200.58140
FUNDAMENTALS
Sector:
Industry:
52wk range:179.29 - 204.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23