SPXPSource Markets Public Li05/26/2017
LAST:

 32,933
CHANGE:
 436.50
OPEN:
32,885
HIGH:
32,933
ASK:
23,904
VOLUME:
12
CHANGE(%):
1.34
PREV:
32,496
LOW:
32,885
BID:
23,888
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1732,88532,93332,88532,933120
05/25/1732,30632,49632,29932,4967000
05/24/1732,29032,33632,29032,3361130
05/23/1732,18032,21832,12532,1254910
05/22/1731,94832,04731,92632,047210
05/19/1731,77431,86631,75231,8631920
05/18/1731,65831,69231,65831,692800
05/17/1732,05232,05231,89531,9591590
05/16/1732,32332,46532,32332,388420
05/15/1732,39532,41132,39532,411760
FUNDAMENTALS
Sector:
Industry:
52wk range:24,425.50 - 33,901.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24