SPXPSource Markets Public Li09/18/2017
LAST:

 32,486
CHANGE:
 261.50
OPEN:
32,538
HIGH:
32,538
ASK:
23,904
VOLUME:
5
CHANGE(%):
0.81
PREV:
32,225
LOW:
32,486
BID:
23,888
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1732,53832,53832,48632,48650
09/15/1732,13432,22532,13432,2252050
09/14/1732,66832,67732,66832,677100
09/13/1733,08733,08733,08733,08700
09/12/1733,02433,08732,93233,0873270
09/11/1732,80332,99432,80332,994120
09/08/1732,79732,79732,69532,729200
09/07/1733,07033,07032,91532,9152210
09/06/1733,03633,03632,96332,963150
09/05/1733,45133,45133,12233,1222,9140
FUNDAMENTALS
Sector:
Industry:
52wk range:28,360.00 - 33,901.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,31140.30
BDI1,200494.26
HSI28,051-1080.38