SPXPSource Markets Public Li07/14/2017
LAST:

 32,941
CHANGE:
 107.50
OPEN:
32,724
HIGH:
32,941
ASK:
23,904
VOLUME:
4,201
CHANGE(%):
0.33
PREV:
33,048
LOW:
32,724
BID:
23,888
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/1732,72432,94132,72432,9414,2010
07/13/1733,06133,06133,04833,0482920
07/12/1732,92633,18232,92633,1041080
07/10/1732,98932,98932,86532,865270
07/06/1732,77932,84032,66332,840410
07/05/1732,87232,87232,78332,85960
07/04/1732,85132,85132,85132,85100
07/03/1732,85132,85132,85132,85100
06/30/1732,85132,85132,85132,85100
06/29/1732,89432,89432,85132,851190
FUNDAMENTALS
Sector:
Industry:
52wk range:27,897.00 - 33,901.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,396110.17
DJI21,621-200.09
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26