SPXPSource Markets Public Li03/24/2017
LAST:

 32,720
CHANGE:
 22.00
OPEN:
32,803
HIGH:
32,803
ASK:
23,904
VOLUME:
2,036
CHANGE(%):
0.07
PREV:
32,742
LOW:
32,649
BID:
23,888
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1732,80332,80332,64932,7202,0360
03/23/1732,70332,74232,62432,7424320
03/22/1732,68132,68132,66632,6661000
03/21/1733,17233,17232,81632,816530
03/20/1733,24433,44933,24433,44920
03/17/1733,42633,42633,41933,419540
03/16/1733,86833,86833,46833,491380
03/15/1733,67233,79433,67233,783960
03/14/1733,77233,77233,74733,747330
03/13/1733,74633,74633,65033,6813400
FUNDAMENTALS
Sector:
Industry:
52wk range:23,972.00 - 33,901.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,828100.17
DJI20,594-620.30
SP5002,34600.01
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13