SPXPSource Markets Public Li01/18/2017
LAST:

 31,928
CHANGE:
 164.00
OPEN:
31,908
HIGH:
31,928
ASK:
23,904
VOLUME:
113
CHANGE(%):
0.52
PREV:
31,764
LOW:
31,825
BID:
23,888
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1731,90831,92831,82531,9281130
01/17/1732,16332,16331,76431,7645000
01/16/1732,59632,65232,59632,652550
01/13/1732,46132,50632,38232,38250
01/12/1732,04332,04332,04332,04300
01/11/1732,04332,04332,04332,04300
01/10/1732,04332,04332,04332,04300
01/09/1732,04332,04332,04332,04300
01/06/1731,93032,04331,93032,0435000
01/05/1731,96331,96331,57431,5747390
FUNDAMENTALS
Sector:
Industry:
52wk range:21,772.00 - 32,651.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71