SSLNIshares Physical Metals Plc01/17/2018
LAST:

 1,204
CHANGE:
 8.00
OPEN:
1,213
HIGH:
1,214
ASK:
1,365
VOLUME:
9,928
CHANGE(%):
0.66
PREV:
1,212
LOW:
1,204
BID:
1,225
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/181,2131,2141,2041,2049,9280
01/16/181,2131,2131,2111,2127,3810
01/15/181,2291,2291,2231,22311,2930
01/12/181,2181,2181,2171,2172,0220
01/11/181,2231,2231,2181,22218,2080
01/10/181,2251,2251,2251,2259130
01/09/181,2271,2271,2201,2233,4500
01/08/181,2321,2341,2271,2276,7120
01/05/181,2341,2381,2341,23817,7760
01/04/181,2321,2401,2321,23923,6050
FUNDAMENTALS
Sector:
Industry:
52wk range:1,143.50 - 1,462.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23