SSLNIshares Physical Metals Plc05/23/2018
LAST:

 1,194
CHANGE:
 5.25
OPEN:
1,193
HIGH:
1,196
ASK:
0
VOLUME:
43,563
CHANGE(%):
0.44
PREV:
1,200
LOW:
1,191
BID:
1,150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/181,1931,1961,1911,19443,5630
05/22/181,1941,2011,1941,20048,4340
05/21/181,1951,1951,1931,19413,7290
05/18/181,1841,1871,1841,1866980
05/17/181,1841,1861,1841,1862,2380
05/16/181,1751,1751,1751,1751,2100
05/15/181,1811,1811,1721,17213,1130
05/14/181,1921,1921,1881,19146,4410
05/11/181,2021,2021,2011,2012,5770
05/10/181,1991,2041,1991,20425,2980
FUNDAMENTALS
Sector:
Industry:
52wk range:1,122.00 - 1,350.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83