SSLNIshares Physical Metals Plc05/23/2017
LAST:

 1,293
CHANGE:
 7.25
OPEN:
1,298
HIGH:
1,298
ASK:
0
VOLUME:
422
CHANGE(%):
0.56
PREV:
1,286
LOW:
1,293
BID:
1,225
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171,2981,2981,2931,2934220
05/22/171,2831,2861,2731,2862,0660
05/19/171,2601,2631,2541,2582,3900
05/18/171,2501,2591,2421,2484,4660
05/17/171,2751,2821,2731,2753,6070
05/16/171,2671,2681,2651,268302,5220
05/15/171,2521,2671,2511,2621,3080
05/12/171,2471,2471,2441,2465,2510
05/11/171,2321,2421,2311,2333,3300
05/10/171,2251,2271,2151,2216,7810
FUNDAMENTALS
Sector:
Industry:
52wk range:1,073.60 - 1,546.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7501360.70
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05