SSLNIshares Physical Metals Plc03/30/2017
LAST:

 1,428
CHANGE:
 2.25
OPEN:
1,430
HIGH:
1,430
ASK:
0
VOLUME:
1,030
CHANGE(%):
0.16
PREV:
1,431
LOW:
1,419
BID:
1,350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/171,4301,4301,4191,4281,0300
03/29/171,4301,4311,4211,431109,2250
03/28/171,4031,4211,4021,42117,6660
03/27/171,3951,3991,3901,3992,8890
03/24/171,3781,3861,3771,3865820
03/23/171,3761,3801,3691,3703000
03/22/171,3711,3771,3711,3752,3430
03/21/171,3741,3761,3651,3712,3150
03/20/171,3751,3781,3691,3782,5480
03/17/171,3691,3721,3631,3685,1920
FUNDAMENTALS
Sector:
Industry:
52wk range:1,023.25 - 1,546.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,1701070.56
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37