SSLNIshares Physical Metals Plc07/26/2017
LAST:

 1,229
CHANGE:
 5.00
OPEN:
1,229
HIGH:
1,229
ASK:
0
VOLUME:
3,938
CHANGE(%):
0.41
PREV:
1,224
LOW:
1,229
BID:
1,225
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171,2291,2291,2291,2293,9380
07/25/171,2361,2381,2241,2246,2160
07/24/171,2391,2391,2391,2391,1370
07/21/171,2371,2381,2371,23813,9040
07/20/171,2251,2321,2211,2323,1030
07/19/171,2161,2231,2131,2192,8050
07/18/171,2161,2221,2161,2222,9470
07/17/171,2081,2081,2081,2088,3480
07/14/171,1801,2021,1801,19042,9310
07/13/171,2011,2021,1891,1893,7730
FUNDAMENTALS
Sector:
Industry:
52wk range:1,155.00 - 1,536.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,432-200.27
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1542130.79