SSLNIshares Physical Metals Plc01/20/2017
LAST:

 1,348
CHANGE:
 4.25
OPEN:
1,343
HIGH:
1,348
ASK:
1,061
VOLUME:
658
CHANGE(%):
0.32
PREV:
1,343
LOW:
1,343
BID:
1,058
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,3431,3481,3431,3486580
01/19/171,3451,3451,3411,3432550
01/18/171,3721,3721,3591,3689,9250
01/17/171,3711,3731,3511,3531,9950
01/16/171,3671,3701,3631,36529,1430
01/13/171,3431,3461,3391,34234,2770
01/12/171,3361,3501,3361,3492,3700
01/11/171,3511,3511,3451,3452970
01/10/171,3371,3551,3371,3552420
01/09/171,3251,3401,3231,3409,2050
FUNDAMENTALS
Sector:
Industry:
52wk range:968.00 - 1,546.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71