SSLNIshares Physical Metals Plc10/19/2017
LAST:

 1,274
CHANGE:
 19.50
OPEN:
1,272
HIGH:
1,274
ASK:
1,365
VOLUME:
1,120
CHANGE(%):
1.56
PREV:
1,254
LOW:
1,254
BID:
1,225
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171,2721,2741,2541,2741,1200
10/18/171,2571,2571,2531,2542,9830
10/17/171,2581,2611,2561,2581,1860
10/16/171,2771,2811,2761,2781,4530
10/13/171,2611,2701,2611,27023,5600
10/12/171,2751,2751,2661,2734750
10/11/171,2651,2651,2631,2635020
10/10/171,2701,2731,2631,2663,6890
10/09/171,2561,2571,2531,2571,9410
10/06/171,2271,2481,2231,2487,9450
FUNDAMENTALS
Sector:
Industry:
52wk range:1,155.00 - 1,491.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45230.02
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,3702110.75