SVSSavills Plc01/16/2018
LAST:

 1,003
CHANGE:
 37.50
OPEN:
972
HIGH:
1,003
ASK:
0
VOLUME:
560,488
CHANGE(%):
3.88
PREV:
966
LOW:
966
BID:
855
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/189721,0039661,003560,4880
01/15/1896997195596699,7260
01/12/18981984968971272,2410
01/11/18973980971978260,6750
01/10/18975981955974447,8310
01/09/18987987964979198,6090
01/08/18982987980983357,2250
01/05/18970985969980318,8070
01/04/18987987973977229,6220
01/03/189951,004981981976,8640
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:756.00 - 1,004.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23