SVSSavills Plc05/26/2017
LAST:

 886.5
CHANGE:
 4.50
OPEN:
891.0
HIGH:
900.0
ASK:
0.0
VOLUME:
261,678
CHANGE(%):
0.51
PREV:
891.0
LOW:
886.0
BID:
740.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17891.0900.0886.0886.5261,6780
05/25/17891.0898.0887.5891.0433,7190
05/24/17885.0891.0883.0890.0378,1590
05/23/17887.5890.5883.5885.5159,1260
05/22/17887.5890.5882.0887.5328,2350
05/19/17887.0892.5876.5881.5354,3330
05/18/17911.0912.0884.5887.0944,6070
05/17/17917.5919.0911.0916.0561,2840
05/16/17930.0930.0910.5917.5529,6670
05/15/17932.0936.5921.5925.0230,1340
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:542.18 - 960.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03