SVSSavills Plc04/23/2018
LAST:

 979.5
CHANGE:
 5.00
OPEN:
983.5
HIGH:
989.0
ASK:
0.0
VOLUME:
179,923
CHANGE(%):
0.51
PREV:
984.5
LOW:
979.5
BID:
855.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18983.5989.0979.5979.5179,9230
04/20/18977.0988.5977.0984.5210,6680
04/19/18979.5986.5965.0977.0184,7560
04/18/18987.5987.5969.0978.0199,4250
04/17/18973.0986.0973.0981.5204,2850
04/16/18975.5980.5971.0973.5207,8070
04/13/18970.0987.0962.0976.5198,9870
04/12/18979.5980.5962.5972.0178,1560
04/11/181004.01007.0981.0991.5278,9660
04/10/181004.01009.01000.01008.0176,4610
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:837.00 - 1,046.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23