SVSSavills Plc07/21/2017
LAST:

 895.6
CHANGE:
 1.74
OPEN:
904.5
HIGH:
904.5
ASK:
0.0
VOLUME:
188,302
CHANGE(%):
0.19
PREV:
897.3
LOW:
888.5
BID:
740.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17904.5904.5888.5895.6188,3020
07/20/17885.0902.0883.0897.3151,6340
07/19/17880.0883.5868.0872.3280,9390
07/18/17879.5889.0877.0882.4147,1310
07/17/17880.0887.5868.5877.0195,0700
07/14/17904.5904.5885.5887.5152,5060
07/13/17880.0902.0874.5900.5364,5050
07/12/17858.5879.5857.0878.5242,0570
07/11/17882.0884.5870.0874.5269,2880
07/10/17876.0884.5869.0881.0214,5910
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:647.50 - 960.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13