SVSSavills Plc03/28/2017
LAST:

 919.0
CHANGE:
 9.50
OPEN:
930.0
HIGH:
930.0
ASK:
0.0
VOLUME:
311,780
CHANGE(%):
1.02
PREV:
928.5
LOW:
907.5
BID:
740.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17930.0930.0907.5919.0311,7800
03/27/17930.0930.0906.0928.5400,2910
03/24/17923.5932.0911.5931.5314,5340
03/23/17875.0925.5859.0924.0615,0550
03/22/17864.5880.0858.2876.5456,8770
03/21/17893.0897.0877.5884.5308,5100
03/20/17873.0895.0873.0894.5227,3400
03/17/17863.0880.5863.0879.0231,4150
03/16/17843.0863.0843.0863.0194,0650
03/15/17845.0854.0836.0847.5201,5210
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:542.18 - 932.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,361190.83
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63