SVSSavills Plc10/16/2017
LAST:

 947.5
CHANGE:
 14.50
OPEN:
950.5
HIGH:
952.4
ASK:
0.0
VOLUME:
149,262
CHANGE(%):
1.55
PREV:
933.0
LOW:
930.5
BID:
880.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17950.5952.4930.5947.5149,2620
10/13/17924.0941.5924.0933.0171,2610
10/12/17948.0948.0934.5943.0140,6660
10/11/17922.5937.0916.5936.5112,7430
10/10/17931.5935.5924.5928.5156,8620
10/09/17944.0947.7924.0930.0183,4600
10/06/17942.5945.5927.5931.5236,7090
10/05/17950.0953.0934.0945.5135,2940
10/04/17948.5954.0932.5940.0202,1400
10/03/17936.0970.0926.9950.5164,3750
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:647.50 - 970.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55800.01
DAX13,01170.06
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02