SVSSavills Plc01/20/2017
LAST:

 767.0
CHANGE:
 9.50
OPEN:
786.5
HIGH:
786.5
ASK:
0.0
VOLUME:
430,948
CHANGE(%):
1.22
PREV:
776.5
LOW:
767.0
BID:
760.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17786.5786.5767.0767.0430,9480
01/19/17781.0783.5768.0776.5227,7920
01/18/17789.0796.5774.8780.5603,3680
01/17/17765.5797.5765.5796.5252,0800
01/16/17768.0793.5762.2782.0223,2830
01/13/17769.5787.5769.5782.0384,7140
01/12/17709.0798.5701.9785.06,805,3040
01/11/17695.0695.0690.0690.5262,5760
01/10/17698.5698.5690.5693.0274,6200
01/09/17692.5694.5688.0690.5193,4420
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:542.18 - 805.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71