SSHYPimco Fixed Income Sourc07/20/2017
LAST:

 79.16
CHANGE:
 0.02
OPEN:
79.25
HIGH:
79.38
ASK:
65.59
VOLUME:
391
CHANGE(%):
0.03
PREV:
79.18
LOW:
79.16
BID:
65.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1779.2579.3879.1679.163910
07/19/1779.1879.1879.1879.1860
07/18/1779.3279.3379.3279.33433,3800
07/17/1778.9678.9678.9678.961240
07/14/1779.2579.2578.8378.835840
07/11/1779.6879.7279.6679.722380
07/10/1779.6679.6679.6579.655380
07/07/1779.5879.5879.5679.56970
07/05/1779.5179.5179.2079.207830
07/04/1779.6879.6879.4179.606960
FUNDAMENTALS
Sector:
Industry:
52wk range:73.94 - 85.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13