SSHYPimco Fixed Income Sourc12/08/2017
LAST:

 76.42
CHANGE:
 0.51
OPEN:
76.05
HIGH:
76.42
ASK:
65.59
VOLUME:
720
CHANGE(%):
0.67
PREV:
75.91
LOW:
76.05
BID:
65.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1776.0576.4276.0576.427200
12/07/1776.2776.2775.9175.9110
12/06/1776.1276.2076.1276.20240
12/05/1776.3176.3275.8475.843370
12/04/1775.7275.9275.7275.801260
12/01/1775.4075.6075.4075.608680
11/30/1775.5275.5275.5275.5200
11/29/1775.5275.5275.5275.5200
11/28/1776.8277.0975.5275.52700
11/27/1776.4576.5876.4576.481370
FUNDAMENTALS
Sector:
Industry:
52wk range:75.40 - 85.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23