SSHYPimco Fixed Income Sourc03/22/2017
LAST:

 81.07
CHANGE:
 0.24
OPEN:
81.02
HIGH:
81.21
ASK:
65.59
VOLUME:
552
CHANGE(%):
0.30
PREV:
81.31
LOW:
81.01
BID:
65.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1781.0281.2181.0181.075520
03/21/1781.6681.7781.3181.3111,3690
03/20/1782.2682.2682.0182.2280
03/17/1782.3282.4782.1882.184000
03/16/1783.2583.2582.3982.393000
03/15/1783.1183.3083.1183.261,1770
03/14/1783.2883.2883.2883.2800
03/13/1783.1183.2883.1183.2840
03/10/1783.4183.8583.4183.853,1200
03/09/1783.4683.7383.3583.649550
FUNDAMENTALS
Sector:
Industry:
52wk range:65.53 - 85.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,04320.01
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,4481280.53