SSHYPimco Fixed Income Sourc09/22/2017
LAST:

 76.00
CHANGE:
 0.15
OPEN:
75.83
HIGH:
76.00
ASK:
65.59
VOLUME:
175
CHANGE(%):
0.19
PREV:
75.86
LOW:
75.83
BID:
65.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1775.8376.0075.8376.001750
09/13/1777.6577.6975.8675.861,2500
09/12/1777.5877.5877.5077.501220
09/11/1777.7077.9577.7077.958260
09/08/1777.8777.8777.8777.8700
09/07/1777.8777.8777.8777.8700
09/06/1779.1379.1377.8777.871350
09/05/1779.2979.2978.9778.973750
FUNDAMENTALS
Sector:
Industry:
52wk range:75.86 - 85.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,589-40.03
FTSE7,288-230.31
NI22520,3981010.50
CAC405,266-150.29
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36