SSHYPimco Fixed Income Sourc01/20/2017
LAST:

 82.75
CHANGE:
 0.15
OPEN:
82.96
HIGH:
82.96
ASK:
65.59
VOLUME:
2,913
CHANGE(%):
0.18
PREV:
82.90
LOW:
82.75
BID:
65.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1782.9682.9682.7582.752,9130
01/19/1782.9483.0782.9082.901,0270
01/18/1783.3483.3883.2583.252,5070
01/17/1783.3484.3982.9082.902,0500
01/16/1785.0985.0985.0985.0900
01/13/1784.3085.0984.3085.0940
01/12/1783.5683.9283.5683.921,5130
01/11/1784.6384.6384.6384.6300
01/10/1784.6384.6384.6384.6300
01/09/1784.6384.6384.6384.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:60.83 - 85.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71