SSHYPimco Fixed Income Sourc05/18/2017
LAST:

 79.21
CHANGE:
 0.54
OPEN:
78.84
HIGH:
79.21
ASK:
65.59
VOLUME:
8
CHANGE(%):
0.67
PREV:
79.75
LOW:
78.78
BID:
65.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1778.8479.2178.7879.2180
05/17/1779.8079.8179.7579.756,3830
05/16/1780.2980.2979.6680.094160
05/15/1780.0480.3080.0480.201000
05/12/1780.2780.3580.2480.242480
05/11/1780.1180.1180.1180.1100
05/10/1779.5080.1179.5080.111,2560
05/09/1779.8379.9379.7379.73120
05/08/1779.9679.9679.5179.552440
05/05/1779.4779.6779.3679.3640
FUNDAMENTALS
Sector:
Industry:
52wk range:66.19 - 85.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,647-120.10
FTSE7,499140.18
NI22519,7431300.66
CAC405,34800.00
GLD1,256-100.77
BDI1,200494.26
HSI25,419160.06