STCMSteppe Cement Ltd01/20/2017
LAST:

 18.00
CHANGE:
 0.00
OPEN:
16.50
HIGH:
18.00
ASK:
18.00
VOLUME:
54
CHANGE(%):
0.00
PREV:
18.00
LOW:
16.50
BID:
14.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1716.5018.0016.5018.00540
01/18/1718.0018.0016.0218.0078,2990
01/17/1716.0216.5016.0216.502110
01/16/1716.5016.5016.5016.5000
01/13/1716.5016.9816.5016.5026,2530
01/12/1716.9817.0016.5016.50370,3940
01/11/1716.3016.5016.0516.50121,6210
01/10/1717.1217.2517.0217.2550,0100
01/09/1718.0018.0018.0018.0000
01/06/1718.0018.9817.1818.006,0160
FUNDAMENTALS
Sector:
Industry:Building Materials & Fixtures
52wk range:13.50 - 26.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552120.22
DJI19,801690.35
SP5002,26840.18
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71