STCMSteppe Cement Ltd01/16/2018
LAST:

 22.50
CHANGE:
 0.50
OPEN:
22.50
HIGH:
22.50
ASK:
18.00
VOLUME:
10,000
CHANGE(%):
2.17
PREV:
23.00
LOW:
21.20
BID:
14.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1822.5022.5021.2022.5010,0000
01/15/1823.0023.0023.0023.0000
01/12/1823.0023.0022.6023.00240,0000
01/11/1823.0023.0023.0023.0000
01/10/1823.0023.0023.0023.0000
01/09/1823.0023.0023.0023.0000
01/08/1823.0023.0022.6023.008,9380
01/05/1823.2223.2223.0023.0032,7580
01/04/1823.0023.0023.0023.0000
01/03/1823.0023.4523.0023.005000
FUNDAMENTALS
Sector:
Industry:Building Materials & Fixtures
52wk range:13.00 - 24.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23