STCMSteppe Cement Ltd04/20/2018
LAST:

 18.50
CHANGE:
 0.00
OPEN:
18.10
HIGH:
18.50
ASK:
18.00
VOLUME:
13,000
CHANGE(%):
0.00
PREV:
18.50
LOW:
18.10
BID:
14.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1818.1018.5018.1018.5013,0000
04/19/1818.0018.5018.0018.506,0280
04/18/1818.5018.5018.5018.5000
04/17/1818.5018.5018.5018.5000
04/16/1819.0019.0018.0018.5023,6570
04/13/1819.0019.0019.0019.0000
04/12/1819.0019.0019.0019.0000
04/11/1819.0019.0019.0019.0000
04/10/1819.0019.0019.0019.0000
04/09/1819.0019.0018.1019.007,3110
FUNDAMENTALS
Sector:
Industry:Building Materials & Fixtures
52wk range:13.00 - 24.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23