STCMSteppe Cement Ltd10/17/2017
LAST:

 17.50
CHANGE:
 0.00
OPEN:
17.75
HIGH:
17.75
ASK:
18.00
VOLUME:
11,500
CHANGE(%):
0.00
PREV:
17.50
LOW:
17.50
BID:
14.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1717.7517.7517.5017.5011,5000
10/16/1717.7517.7517.5017.5019,0000
10/13/1718.0018.0016.5117.50144,3540
10/12/1717.5017.5017.5017.5011,3570
10/11/1717.5017.5017.5017.5000
10/10/1717.5017.5017.5017.5000
10/09/1717.5017.5017.5017.5000
10/06/1717.5017.5017.5017.5000
10/05/1717.5017.5017.5017.5000
10/04/1717.5017.5017.5017.5000
FUNDAMENTALS
Sector:
Industry:Building Materials & Fixtures
52wk range:13.00 - 19.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,69750.02