STCMSteppe Cement Ltd07/27/2017
LAST:

 14.30
CHANGE:
 0.70
OPEN:
14.30
HIGH:
14.30
ASK:
18.00
VOLUME:
37,404
CHANGE(%):
4.67
PREV:
15.00
LOW:
14.30
BID:
14.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1714.3014.3014.3014.3037,4040
07/25/1715.0015.0014.5015.002,8800
07/24/1715.9815.9815.9815.98930
07/21/1715.5015.5015.5015.5000
07/20/1715.5015.5015.1015.509,0790
07/19/1716.7016.7016.7016.704,4200
07/18/1716.7016.7016.7016.701,4220
07/17/1716.5016.5016.5016.5000
07/14/1715.5016.5015.5016.502,0000
07/13/1716.5016.5016.5016.5000
FUNDAMENTALS
Sector:
Industry:Building Materials & Fixtures
52wk range:13.00 - 25.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71