STCMSteppe Cement Ltd05/25/2017
LAST:

 14.00
CHANGE:
 1.00
OPEN:
13.05
HIGH:
14.70
ASK:
18.00
VOLUME:
15,750
CHANGE(%):
6.67
PREV:
15.00
LOW:
13.05
BID:
14.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1713.0514.7013.0514.0015,7500
05/23/1715.0015.0014.0215.002,5000
05/22/1715.0015.0015.0015.0000
05/19/1715.0015.0015.0015.0000
05/18/1715.0015.0015.0015.0000
05/17/1715.5015.5014.0215.002,1500
05/16/1716.0016.5515.5015.5027,3030
05/15/1715.5015.5015.5015.5000
05/12/1715.5015.5015.5015.5000
05/11/1715.5015.5014.0015.501,0000
FUNDAMENTALS
Sector:
Industry:Building Materials & Fixtures
52wk range:13.70 - 26.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,558-640.51
FTSE7,52690.11
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03