STCMSteppe Cement Ltd03/22/2017
LAST:

 17.50
CHANGE:
 0.00
OPEN:
16.90
HIGH:
17.50
ASK:
18.00
VOLUME:
200
CHANGE(%):
0.00
PREV:
17.50
LOW:
16.90
BID:
14.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1716.9017.5016.9017.502000
03/17/1717.5017.7516.8517.5020,0000
03/16/1717.5017.5017.5017.5000
03/15/1717.5017.5016.8517.5018,5520
03/14/1717.5017.5017.5017.5000
03/13/1717.5017.5017.5017.5000
03/10/1717.5017.5017.5017.5000
03/09/1717.5018.5017.5017.502290
03/08/1716.8517.5016.8517.501,3560
03/07/1717.5017.5017.5017.5000
FUNDAMENTALS
Sector:
Industry:Building Materials & Fixtures
52wk range:13.50 - 26.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,91170.06
FTSE7,310-150.20
NI22519,085440.23
CAC404,990-50.09
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03