SPPPSource Physical Markets05/16/2017
LAST:

 7,166
CHANGE:
 99.00
OPEN:
7,103
HIGH:
7,166
ASK:
6,778
VOLUME:
70
CHANGE(%):
1.40
PREV:
7,067
LOW:
7,103
BID:
6,765
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/177,1037,1667,1037,166700
05/15/177,0447,0677,0417,067640
05/12/176,9936,9936,9936,99300
05/11/176,9206,9936,9206,993770
05/10/176,8786,8786,8786,87800
05/09/176,8786,8786,8786,87800
05/08/176,8786,8786,8786,87800
05/05/176,9206,9206,8786,8782600
05/04/176,8386,8386,8016,8252230
05/03/176,8356,8356,8356,83500
FUNDAMENTALS
Sector:
Industry:
52wk range:6,526.00 - 8,907.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7311170.60
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,365-380.15