SPPPSource Physical Markets12/12/2017
LAST:

 6,401
CHANGE:
 70.50
OPEN:
6,428
HIGH:
6,428
ASK:
6,778
VOLUME:
2,815
CHANGE(%):
1.09
PREV:
6,472
LOW:
6,401
BID:
6,765
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/176,4286,4286,4016,4012,8150
12/11/176,4856,4926,4496,4725,9030
12/08/176,4746,4956,4356,4359,8120
12/07/176,5416,5416,5146,5147,1460
12/06/176,6476,6476,5466,5464,1060
12/05/176,7166,7166,6266,6265,8560
12/04/176,7006,7066,6786,6935,9000
12/01/176,8106,8106,7746,8084,4910
11/30/176,8146,8146,8146,81400
11/29/176,8146,8146,8146,81400
FUNDAMENTALS
Sector:
Industry:
52wk range:6,435.00 - 8,184.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23