SPPPSource Physical Markets01/11/2017
LAST:

 7,855
CHANGE:
 23.50
OPEN:
7,874
HIGH:
7,874
ASK:
6,778
VOLUME:
2,426
CHANGE(%):
0.30
PREV:
7,878
LOW:
7,803
BID:
6,765
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/177,8747,8747,8037,8552,4260
01/10/177,8787,8787,8787,87800
01/09/177,8787,8787,8787,87800
01/06/177,6747,8787,6747,8782,5000
01/05/177,6197,7107,5687,6663,9000
01/04/177,5577,5617,5167,5162,4000
01/03/177,5347,5347,5347,53400
01/02/177,5347,5347,5347,53400
12/30/167,2227,5347,2227,5344150
12/29/167,2127,2477,1947,2471,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:5,625.00 - 8,907.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96