SPPPSource Physical Markets09/08/2017
LAST:

 6,845
CHANGE:
 685.50
OPEN:
7,491
HIGH:
7,491
ASK:
6,778
VOLUME:
95
CHANGE(%):
9.10
PREV:
7,531
LOW:
6,845
BID:
6,765
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/08/177,4917,4916,8456,845950
09/07/177,5317,5317,5317,53100
09/06/177,5317,5317,5317,53100
09/05/177,5317,5317,5317,53100
09/04/177,5317,5317,5317,53100
09/01/177,5317,5317,5317,53100
08/31/177,5317,5317,5317,53100
08/30/177,5317,5317,5317,53100
08/29/177,5317,5317,5317,53100
08/28/177,5317,5317,5317,53100
FUNDAMENTALS
Sector:
Industry:
52wk range:6,800.82 - 8,184.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,289-100.05
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,081300.11