SPPPSource Physical Markets03/29/2017
LAST:

 7,478
CHANGE:
 34.50
OPEN:
7,512
HIGH:
7,512
ASK:
6,778
VOLUME:
2
CHANGE(%):
0.46
PREV:
7,513
LOW:
7,478
BID:
6,765
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/177,5127,5127,4787,47820
03/28/177,5137,5137,5137,51300
03/27/177,6047,6047,5137,513400
03/24/177,5607,5607,5607,56000
03/23/177,5607,5607,5607,56000
03/22/177,5717,5717,5607,560200
03/21/177,5567,6057,5567,6053000
03/20/177,6867,6867,6867,68600
03/17/177,6867,6867,6867,68600
03/16/177,6867,6867,6867,68600
FUNDAMENTALS
Sector:
Industry:
52wk range:6,472.50 - 8,907.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37