SPPPSource Physical Markets07/21/2017
LAST:

 6,994
CHANGE:
 66.16
OPEN:
6,994
HIGH:
6,994
ASK:
6,778
VOLUME:
190
CHANGE(%):
0.95
PREV:
6,928
LOW:
6,994
BID:
6,765
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/176,9946,9946,9946,9941900
07/20/176,9146,9286,9146,9283,9750
FUNDAMENTALS
Sector:
Industry:
52wk range:6,800.82 - 8,907.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,383-70.12
DJI21,571-410.19
SP5002,470-30.12
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13