SEU3ETFS Foreign Exchange Li04/26/2017
LAST:

 73.10
CHANGE:
 1.16
OPEN:
72.03
HIGH:
73.10
ASK:
91.00
VOLUME:
277
CHANGE(%):
1.61
PREV:
71.94
LOW:
72.03
BID:
79.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1772.0373.1072.0373.102770
04/25/1772.6573.1171.9471.943980
04/24/1774.0674.0673.0873.495,3270
04/21/1776.1977.1776.1976.905,6310
04/20/1775.5675.5675.3675.36460
04/19/1776.0776.6074.6376.605810
04/18/1775.7877.5875.7876.831070
04/17/1778.3478.3478.3478.3400
04/14/1778.3478.3478.3478.3400
04/13/1778.0578.6578.0578.344,5770
FUNDAMENTALS
Sector:
Industry:
52wk range:60.72 - 85.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,250-390.20
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,613340.14