SEU3ETFS Foreign Exchange Li11/21/2017
LAST:

 58.69
CHANGE:
 0.22
OPEN:
58.89
HIGH:
58.90
ASK:
0.00
VOLUME:
645
CHANGE(%):
0.38
PREV:
58.47
LOW:
58.69
BID:
56.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1758.8958.9058.6958.696450
11/20/1758.4858.4858.4758.471,0340
11/17/1757.8657.9057.8657.862440
11/16/1758.3758.3758.3758.372250
11/15/1757.1357.7657.1157.7613,0590
11/14/1759.1059.1058.3458.353620
11/13/1760.1160.3860.1160.1110,0060
11/10/1759.8859.8859.8859.8800
11/09/1760.7560.9659.4559.883,7310
11/08/1760.6561.0260.2461.025,0460
FUNDAMENTALS
Sector:
Industry:
52wk range:53.76 - 85.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23