SEU3ETFS Foreign Exchange Li06/23/2017
LAST:

 67.09
CHANGE:
 0.86
OPEN:
67.45
HIGH:
67.45
ASK:
91.00
VOLUME:
832
CHANGE(%):
1.26
PREV:
67.95
LOW:
67.09
BID:
79.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1767.4567.4567.0967.098320
06/22/1767.8467.9567.8467.952110
06/21/1768.0368.1168.0368.111110
06/20/1767.9368.3667.8568.361,0000
06/19/1767.1067.7067.1067.686240
06/16/1767.8067.8067.1567.154070
06/15/1767.7867.9567.3167.911,5240
06/14/1765.7565.9164.3765.605960
06/13/1766.7566.8266.6866.824300
06/12/1767.0067.0067.0067.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:64.37 - 85.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02