SEU3ETFS Foreign Exchange Li02/20/2017
LAST:

 78.51
CHANGE:
 0.05
OPEN:
78.15
HIGH:
78.86
ASK:
91.00
VOLUME:
50
CHANGE(%):
0.06
PREV:
78.46
LOW:
76.64
BID:
79.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1778.1578.8676.6478.51500
02/17/1778.2078.4678.0178.461420
02/16/1777.5078.5877.4277.426700
02/15/1780.0080.6779.1779.172030
02/14/1778.7079.9378.5479.442,2840
02/13/1778.0078.8778.0078.872470
02/10/1778.5479.0678.1678.161,4910
02/09/1777.0077.8877.0077.463060
02/08/1776.7776.7776.7776.7700
02/07/1777.7077.8376.7776.778440
FUNDAMENTALS
Sector:
Industry:
52wk range:60.72 - 85.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,279280.15
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47