SEU3ETFS Foreign Exchange Li08/22/2017
LAST:

 58.03
CHANGE:
 0.73
OPEN:
57.96
HIGH:
58.29
ASK:
0.00
VOLUME:
2,296
CHANGE(%):
1.27
PREV:
57.30
LOW:
57.96
BID:
56.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1757.9658.2957.9658.032,2960
08/21/1758.0058.0057.3057.301,1450
08/18/1758.4158.5058.2458.504650
08/17/1759.3759.3758.3958.395140
08/16/1758.5758.9158.3158.911400
08/15/1758.3059.1258.0958.554,0570
08/14/1757.4257.8057.4257.80310
08/11/1758.2158.2157.0057.581,2580
08/10/1758.2058.2458.1858.181,6270
08/09/1758.3159.0058.0658.333390
FUNDAMENTALS
Sector:
Industry:
52wk range:56.25 - 85.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,440560.29
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91