SEU3ETFS Foreign Exchange Li12/07/2016
LAST:

 75.73
CHANGE:
 0.48
OPEN:
76.17
HIGH:
76.44
ASK:
96.98
VOLUME:
1,881
CHANGE(%):
0.62
PREV:
76.20
LOW:
75.61
BID:
75.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1676.1776.4475.6175.731,8810
12/06/1675.8076.2074.8676.201,6150
12/05/1678.2880.8774.9476.324,9200
12/02/1677.9579.3077.2277.521,3390
12/01/1679.3079.3078.5078.503560
11/30/1679.2579.7677.9979.76380
11/29/1678.8879.7078.8478.846000
11/28/1677.7880.9977.7879.199280
11/25/1679.0579.3578.4179.111,5330
11/24/1680.0080.0977.8979.721,2310
FUNDAMENTALS
Sector:
Industry:
52wk range:60.72 - 80.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,389561.05
DJI19,5202691.40
SP5002,236231.06
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55