SAUSIshares III Plc09/22/2017
LAST:

 2,531
CHANGE:
 29.00
OPEN:
2,521
HIGH:
2,531
ASK:
1,932
VOLUME:
5
CHANGE(%):
1.16
PREV:
2,502
LOW:
2,506
BID:
1,928
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/172,5212,5312,5062,53150
09/21/172,5162,5162,5022,5028,0650
09/19/172,5492,5542,5492,5547840
09/18/172,5432,5472,5372,5431,0800
09/15/172,5532,5532,5262,5283270
09/14/172,5742,6142,5742,5741300
09/13/172,6202,6202,6112,611330
09/12/172,6252,6252,6252,62550
09/11/172,6182,6182,6162,61610
09/08/172,6162,6162,6042,6043900
FUNDAMENTALS
Sector:
Industry:
52wk range:2,270.26 - 2,704.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82