SAUSIshares III Plc07/20/2017
LAST:

 2,628
CHANGE:
 23.00
OPEN:
2,614
HIGH:
2,628
ASK:
1,932
VOLUME:
225
CHANGE(%):
0.88
PREV:
2,605
LOW:
2,614
BID:
1,928
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/172,6142,6282,6142,6282250
07/19/172,6052,6052,6052,60550
07/18/172,5572,5712,5502,56611,6330
07/17/172,5602,5662,5542,5655,1570
07/13/172,5432,5462,5432,5462300
07/12/172,5122,5192,5122,5198640
07/10/172,4982,5102,4982,5101480
07/07/172,4792,5012,4792,498120,8730
07/06/172,4952,4952,4952,495390
07/05/172,5252,5252,5112,5112,0480
FUNDAMENTALS
Sector:
Industry:
52wk range:2,094.75 - 2,704.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,110-340.17
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13