SAUSIshares III Plc05/25/2017
LAST:

 2,483
CHANGE:
 7.25
OPEN:
2,475
HIGH:
2,489
ASK:
1,932
VOLUME:
8,591
CHANGE(%):
0.29
PREV:
2,476
LOW:
2,475
BID:
1,928
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/172,4752,4892,4752,4838,5910
05/24/172,4722,4762,4692,4765,1760
05/23/172,4822,4832,4742,4773050
05/22/172,4692,4722,4692,47230
05/19/172,4412,4442,4412,4448310
05/18/172,4332,4342,4132,43411,7310
05/17/172,4672,4672,4472,45040,7580
05/16/172,5002,5142,4842,5062,5850
05/15/172,4902,4942,4772,4948,7980
05/12/172,4782,4832,4782,4833390
FUNDAMENTALS
Sector:
Industry:
52wk range:1,865.00 - 2,704.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213500.81
DJI21,087750.36
SP5002,416120.50
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80