SAUSIshares III Plc03/29/2017
LAST:

 2,687
CHANGE:
 44.00
OPEN:
2,679
HIGH:
2,687
ASK:
1,932
VOLUME:
67
CHANGE(%):
1.66
PREV:
2,643
LOW:
2,669
BID:
1,928
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/172,6792,6872,6692,687670
03/28/172,6202,6472,6112,64310,4620
03/27/172,5852,5902,5832,5907,5250
03/24/172,6022,6132,6022,6137300
03/23/172,5912,5962,5912,5967430
03/22/172,6002,6062,5912,5969330
03/21/172,6612,6622,6342,6341,3780
03/20/172,6752,6852,6752,6858,6690
03/17/172,6792,6842,6682,6722490
03/16/172,6832,7042,6722,6726840
FUNDAMENTALS
Sector:
Industry:
52wk range:1,824.00 - 2,704.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19