SAUSIshares III Plc12/13/2017
LAST:

 2,597
CHANGE:
 19.00
OPEN:
2,582
HIGH:
2,597
ASK:
1,932
VOLUME:
18,155
CHANGE(%):
0.74
PREV:
2,578
LOW:
2,582
BID:
1,928
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/172,5822,5972,5822,59718,1550
12/12/172,5672,5782,5672,57819,7670
12/11/172,5452,5552,5452,55540
12/08/172,5432,5432,5432,54300
12/07/172,5312,5432,5312,5434,8570
12/06/172,5412,5412,5412,54100
12/05/172,5452,5452,5412,5413,2120
12/04/172,5422,5442,5422,5448,4070
12/01/172,5412,5412,5412,54100
11/30/172,5412,5412,5412,54100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,364.25 - 2,704.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23