SAUSIshares III Plc06/19/2018
LAST:

 2,629
CHANGE:
 6.00
OPEN:
2,600
HIGH:
2,629
ASK:
1,932
VOLUME:
642
CHANGE(%):
0.23
PREV:
2,635
LOW:
2,600
BID:
1,928
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/182,6002,6292,6002,6296420
06/18/182,6312,6352,6312,6354620
06/15/182,6342,6342,6082,60810,0630
06/14/182,6242,6242,6182,61893,1470
06/13/182,6302,6302,6222,6285280
06/11/182,6352,6462,6232,6236450
06/06/182,6402,6412,6332,633560
06/05/182,6302,6302,6272,6277500
06/04/182,6412,6442,6412,6441,4800
06/01/182,6132,6232,6132,6192,0700
FUNDAMENTALS
Sector:
Industry:
52wk range:2,385.00 - 2,691.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83