SAUSIshares III Plc01/13/2017
LAST:

 2,579
CHANGE:
 6.50
OPEN:
2,582
HIGH:
2,582
ASK:
1,932
VOLUME:
386
CHANGE(%):
0.25
PREV:
2,585
LOW:
2,579
BID:
1,928
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/172,5822,5822,5792,5793860
01/12/172,5752,5872,5682,5851,2540
01/11/172,5572,5892,5572,5773000
01/10/172,5452,5682,5452,56814,8730
01/09/172,5442,5652,5442,5621,6900
01/06/172,5002,5002,4992,499800
01/05/172,5032,5032,4842,4842,5990
01/04/172,4772,4832,4772,4821440
01/03/172,4662,4682,4552,4685670
01/02/172,4312,4312,4312,43100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,614.00 - 2,588.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96