SGLOIshares III Plc05/26/2017
LAST:

 83.51
CHANGE:
 1.20
OPEN:
83.28
HIGH:
83.56
ASK:
75.55
VOLUME:
2,749
CHANGE(%):
1.45
PREV:
82.31
LOW:
82.88
BID:
75.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1783.2883.5682.8883.512,7490
05/25/1782.2282.3982.2282.312820
05/24/1782.0582.2581.9582.217010
05/23/1782.1782.4082.0882.083390
05/22/1782.1682.2482.0782.191,1020
05/19/1782.3482.3481.6881.8922,5760
05/18/1782.2582.2581.8681.956820
05/17/1782.0382.2881.7082.259,4810
05/16/1781.6781.8681.3381.761,4210
05/15/1781.4081.4081.2281.359690
FUNDAMENTALS
Sector:
Industry:
52wk range:74.58 - 90.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03