SGLOIshares III Plc01/19/2018
LAST:

 78.54
CHANGE:
 0.21
OPEN:
78.48
HIGH:
78.54
ASK:
75.55
VOLUME:
3,674
CHANGE(%):
0.27
PREV:
78.33
LOW:
78.48
BID:
75.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1878.4878.5478.4878.543,6740
01/18/1878.3078.4578.2478.337,8530
01/17/1879.9579.9578.7478.746930
01/16/1879.1679.1679.0879.089,2470
01/15/1879.4179.4178.9079.0326,4280
01/12/1879.4979.4979.1879.214450
01/11/1879.7379.7379.6579.703,4280
01/10/1879.9880.1179.9880.114,9510
01/09/1880.0180.0180.0080.0110,0200
01/08/1880.1480.1479.8479.949,4700
FUNDAMENTALS
Sector:
Industry:
52wk range:78.24 - 85.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23