SGLOIshares III Plc10/18/2017
LAST:

 81.70
CHANGE:
 0.23
OPEN:
81.98
HIGH:
81.98
ASK:
75.55
VOLUME:
4,530
CHANGE(%):
0.28
PREV:
81.93
LOW:
81.70
BID:
75.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1781.9881.9881.7081.704,5300
10/17/1781.8781.9781.3681.935,2120
10/16/1781.3681.5181.2481.517,3470
10/13/1781.2481.3781.2281.355560
10/12/1781.4482.0681.4481.861,0340
10/11/1781.5781.6581.5681.658980
10/10/1781.6381.6781.5081.541,0540
10/09/1781.5381.8481.4881.791,2170
10/06/1781.8082.2381.8082.211,5750
10/05/1781.7281.7981.4581.74113,5090
FUNDAMENTALS
Sector:
Industry:
52wk range:79.96 - 90.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05