SGLOIshares III Plc03/23/2017
LAST:

 83.40
CHANGE:
 0.45
OPEN:
83.71
HIGH:
83.84
ASK:
75.55
VOLUME:
14,654
CHANGE(%):
0.53
PREV:
83.85
LOW:
83.40
BID:
75.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1783.7183.8483.4083.4014,6540
03/22/1783.6284.1483.6283.854,6940
03/21/1783.8683.8783.1983.452,8130
03/20/1783.4883.9083.3483.901,5290
03/17/1783.5383.7483.3483.6619,3930
03/16/1784.1884.2883.5083.633,0720
03/15/1783.8684.2083.8684.0111,2190
03/14/1784.3284.3684.0784.269,8910
03/13/1784.0084.1183.6783.792,3790
03/10/1784.0084.2083.9284.161,5910
FUNDAMENTALS
Sector:
Industry:
52wk range:74.38 - 90.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03