SGLOIshares III Plc07/27/2017
LAST:

 82.01
CHANGE:
 0.15
OPEN:
81.93
HIGH:
82.10
ASK:
75.55
VOLUME:
29,951
CHANGE(%):
0.18
PREV:
81.86
LOW:
81.73
BID:
75.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1781.9382.1081.7382.0129,9510
07/26/1782.1282.1681.8681.862550
07/25/1782.6982.6982.1082.155,8050
07/24/1782.5782.6282.5782.6218,5600
07/21/1782.6483.0582.6182.931,9230
07/20/1781.9482.6881.9482.684,0030
07/19/1782.0282.0981.9482.098980
07/18/1782.1282.2282.1082.116,0250
07/17/1781.2181.4881.2181.4110,0310
07/14/1781.5881.6681.1981.198,3510
FUNDAMENTALS
Sector:
Industry:
52wk range:80.71 - 90.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71