SGLOIshares III Plc01/20/2017
LAST:

 83.45
CHANGE:
 0.11
OPEN:
83.53
HIGH:
83.77
ASK:
75.55
VOLUME:
3,469
CHANGE(%):
0.13
PREV:
83.56
LOW:
83.38
BID:
75.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1783.5383.7783.3883.453,4690
01/19/1783.7783.8383.5183.561,3540
01/18/1784.4484.7584.3984.3950,1970
01/17/1785.7885.9184.3184.3411,0890
01/16/1786.0286.0485.5685.846840
01/13/1785.0885.2384.6984.697970
01/12/1784.7885.1484.5285.099350
01/11/1785.1085.3585.0585.3010,9430
01/10/1785.2385.4985.0585.202,7170
01/09/1784.9885.1183.8384.932,3750
FUNDAMENTALS
Sector:
Industry:
52wk range:72.08 - 90.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,529-260.47
DJI19,753-740.38
SP5002,258-140.60
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06