SWPACXJAFTSE Shariah Asia Pacific Ex Japan Index03/24/2017
LAST:

 2,726
CHANGE:
 1.61
OPEN:
2,730
HIGH:
2,731
ASK:
0
VOLUME:
0
CHANGE(%):
0.06
PREV:
2,727
LOW:
2,719
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172,7302,7312,7192,72600
03/23/172,7332,7362,7242,72700
03/22/172,7372,7382,7152,72700
03/21/172,7442,7562,7442,75200
03/20/172,7202,7392,7172,73600
03/17/172,7162,7262,7152,72300
03/16/172,6902,7182,6862,71300
03/15/172,6492,6602,6422,65700
03/14/172,6412,6502,6402,65000
03/13/172,6132,6402,6132,63800
FUNDAMENTALS
Sector:
Industry:
52wk range:2,198.07 - 2,756.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,069-1931.00
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13