SWPACXJAFTSE Shariah Asia Pacific Ex Japan Index09/20/2017
LAST:

 3,132
CHANGE:
 1.94
OPEN:
3,130
HIGH:
3,144
ASK:
0
VOLUME:
0
CHANGE(%):
0.06
PREV:
3,130
LOW:
3,123
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/173,1303,1443,1233,13200
09/19/173,1343,1423,1273,13000
09/18/173,0993,1423,0973,13200
09/15/173,0943,1053,0793,09900
09/14/173,0913,0983,0853,09300
09/13/173,0963,1063,0933,09300
09/12/173,0823,0993,0813,09700
09/11/173,0703,0853,0693,08100
09/08/173,0653,0813,0653,07300
09/07/173,0533,0703,0523,06200
FUNDAMENTALS
Sector:
Industry:
52wk range:2,372.15 - 3,142.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-40.15
DAX12,609400.31
FTSE7,264-80.11
NI22520,347370.18
CAC405,274320.61
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06