SWPACXJAFTSE Shariah Asia Pacific Ex Japan Index07/20/2017
LAST:

 2,980
CHANGE:
 2.27
OPEN:
2,982
HIGH:
2,991
ASK:
0
VOLUME:
0
CHANGE(%):
0.08
PREV:
2,982
LOW:
2,976
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/172,9822,9912,9762,98000
07/19/172,9602,9842,9552,98200
07/18/172,9472,9632,9432,96000
07/17/172,9412,9612,9412,94800
07/14/172,9242,9362,9242,93600
07/13/172,8932,9282,8932,92400
07/12/172,8852,8962,8842,89000
07/11/172,8562,8862,8562,88300
07/10/172,8512,8622,8502,85500
07/07/172,8632,8642,8452,85100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,372.15 - 2,983.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,132-120.06
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26