SWPACXJAFTSE Shariah Asia Pacific Ex Japan Index01/19/2017
LAST:

 2,537
CHANGE:
 0.21
OPEN:
2,538
HIGH:
2,540
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
2,537
LOW:
2,526
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/172,5382,5402,5262,53700
01/18/172,5302,5402,5252,53700
01/17/172,5122,5332,5092,52500
01/16/172,5342,5352,5072,51000
01/13/172,5292,5352,5242,53200
01/12/172,5272,5422,5242,53300
01/11/172,4982,5162,4982,51200
01/10/172,4782,4922,4742,49200
01/09/172,4732,4832,4722,47500
01/06/172,4812,4862,4742,47500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,976.18 - 2,600.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,560190.35
DJI19,832990.50
SP5002,274110.47
DAX11,617200.17
FTSE7,200-90.12
NI22519,138660.34
CAC404,852110.22
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71