SWPACXJAFTSE Shariah Asia Pacific Ex Japan Index05/24/2017
LAST:

 2,838
CHANGE:
 0.71
OPEN:
2,836
HIGH:
2,843
ASK:
0
VOLUME:
0
CHANGE(%):
0.03
PREV:
2,838
LOW:
2,829
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/172,8362,8432,8292,83800
05/23/172,8492,8562,8342,83800
05/22/172,8222,8502,8222,84700
05/19/172,8082,8272,8002,81200
05/18/172,8282,8282,7992,81000
05/17/172,8322,8332,8222,82900
05/16/172,8262,8372,8202,83100
05/15/172,8122,8282,8072,82000
05/12/172,8132,8182,8062,80900
05/11/172,7962,8152,7952,81100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,205.06 - 2,856.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,156170.28
DJI20,993550.26
SP5002,40230.14
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10