SWPACXJAFTSE Shariah Asia Pacific Ex Japan Index12/15/2017
LAST:

 3,193
CHANGE:
 17.52
OPEN:
3,211
HIGH:
3,213
ASK:
0
VOLUME:
0
CHANGE(%):
0.55
PREV:
3,211
LOW:
3,189
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/173,2113,2133,1893,19300
12/14/173,2113,2273,2033,21100
12/13/173,1843,2063,1763,20500
12/12/173,2003,2043,1863,18700
12/11/173,1763,2053,1763,20300
12/08/173,1463,1803,1443,17700
12/07/173,1373,1493,1253,14200
12/06/173,1893,1893,1323,13400
12/05/173,2123,2163,1943,19500
12/04/173,2013,2243,1873,21900
FUNDAMENTALS
Sector:
Industry:
52wk range:2,372.15 - 3,312.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23