SPY4SSGA SPDR ETFS Europe I12/11/2017
LAST:

 54.03
CHANGE:
 0.04
OPEN:
54.16
HIGH:
54.21
ASK:
55.00
VOLUME:
30,827
CHANGE(%):
0.06
PREV:
54.00
LOW:
53.98
BID:
50.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1754.1654.2153.9854.0330,8270
12/08/1754.0254.2553.8554.0036,4430
12/07/1753.5353.9253.2953.9231,9410
12/06/1753.6653.7853.5753.7025,3800
12/05/1754.1854.3553.9254.0643,6540
12/04/1754.4454.7454.4454.5872,6450
12/01/1754.1754.4853.1853.1826,3440
11/30/1753.9654.4053.9654.3571,3890
11/29/1753.7754.3053.6753.9884,7220
11/28/1753.1153.3353.0153.3114,1610
FUNDAMENTALS
Sector:
Industry:
52wk range:46.95 - 54.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23