SPY4SSGA SPDR ETFS Europe I07/21/2017
LAST:

 50.46
CHANGE:
 0.13
OPEN:
50.59
HIGH:
50.77
ASK:
60.50
VOLUME:
23,348
CHANGE(%):
0.26
PREV:
50.59
LOW:
50.35
BID:
46.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1750.5950.7750.3550.4623,3480
07/20/1750.0150.8950.0150.5929,7140
07/19/1750.2650.5350.1350.5319,4680
07/18/1750.3050.4450.0450.2174,7780
07/17/1750.3450.4450.1750.4011,0910
07/14/1749.9650.3849.9650.2547,5940
07/13/1749.9750.1549.8349.9417,9470
07/12/1749.6950.3149.6850.1355,5700
07/11/1749.7249.7549.4049.40101,2840
07/10/1749.8449.8449.6049.6538,5820
FUNDAMENTALS
Sector:
Industry:
52wk range:41.32 - 50.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13