SPY4SSGA SPDR ETFS Europe I09/19/2017
LAST:

 50.23
CHANGE:
 0.04
OPEN:
50.20
HIGH:
50.39
ASK:
60.30
VOLUME:
15,229
CHANGE(%):
0.07
PREV:
50.27
LOW:
50.20
BID:
46.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1750.2050.3950.2050.2315,2290
09/18/1749.8850.3449.8850.2719,3270
09/15/1749.9150.0149.7649.8970,1760
09/14/1749.8649.9149.7549.8944,6780
09/13/1749.9749.9749.8449.94120,9400
09/12/1749.6749.8449.6649.7721,7290
09/11/1749.3649.5949.2349.525,5390
09/08/1748.6948.9948.5948.94126,7500
09/07/1748.9949.1048.7448.7417,5780
09/06/1749.0649.2948.9949.0314,8410
FUNDAMENTALS
Sector:
Industry:
52wk range:41.32 - 51.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56530.02
FTSE7,28160.08
NI22520,310110.05
CAC405,24030.05
GLD1,31130.27
BDI1,200494.26
HSI28,114620.22