SPY4SSGA SPDR ETFS Europe I03/29/2017
LAST:

 48.50
CHANGE:
 0.32
OPEN:
48.38
HIGH:
48.52
ASK:
55.10
VOLUME:
61,713
CHANGE(%):
0.66
PREV:
48.18
LOW:
48.19
BID:
45.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1748.3848.5248.1948.5061,7130
03/28/1748.0048.2247.8548.1858,1180
03/27/1747.7247.7947.4047.77118,5330
03/24/1748.1448.4448.1448.3017,8480
03/23/1748.3748.4547.9748.4032,7150
03/22/1747.7348.0047.7347.8197,9620
03/21/1749.1049.1048.0048.0687,1620
03/20/1749.3349.3348.8348.9369,1900
03/17/1749.0549.1248.9149.0838,3640
03/16/1749.3949.3948.9549.0825,3170
FUNDAMENTALS
Sector:
Industry:
52wk range:39.48 - 49.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,912140.24
DJI20,741820.40
SP5002,36870.30
DAX12,235320.26
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,086170.33
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37