SPY4SSGA SPDR ETFS Europe I01/20/2017
LAST:

 47.53
CHANGE:
 0.23
OPEN:
47.46
HIGH:
47.60
ASK:
54.60
VOLUME:
32,966
CHANGE(%):
0.48
PREV:
47.31
LOW:
47.36
BID:
47.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1747.4647.6047.3647.5332,9660
01/19/1747.6147.7447.2647.3125,4530
01/18/1747.4147.5847.3247.5744,8690
01/17/1748.0248.0247.4347.5578,5820
01/16/1747.7547.7847.6447.7529,6840
01/13/1747.6447.9747.5347.9136,0310
01/12/1747.7847.7847.0447.1338,5670
01/11/1747.6047.8547.5047.7142,7270
01/10/1747.4947.7747.1847.7531,0500
01/09/1747.9847.9847.1547.4951,2790
FUNDAMENTALS
Sector:
Industry:
52wk range:34.48 - 48.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,525-300.54
DJI19,736-910.46
SP5002,258-140.60
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06