SPY4SSGA SPDR ETFS Europe I05/25/2017
LAST:

 49.39
CHANGE:
 0.25
OPEN:
49.43
HIGH:
49.47
ASK:
60.50
VOLUME:
10,141
CHANGE(%):
0.50
PREV:
49.15
LOW:
49.28
BID:
46.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1749.4349.4749.2849.3910,1410
05/24/1749.0349.2248.9249.1541,1370
05/23/1748.8949.0648.7049.0684,2770
05/22/1749.0949.0948.6248.89138,0980
05/19/1748.4448.7348.0948.6772,0820
05/18/1748.3248.3647.7848.2745,7430
05/17/1748.7948.8948.2548.3025,6120
05/16/1749.3249.3248.9248.9922,5060
05/15/1748.9849.4048.8549.3429,4120
05/12/1749.0449.2448.7348.8450,5030
FUNDAMENTALS
Sector:
Industry:
52wk range:39.60 - 49.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,787-260.13
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,676450.18