SMEAIshares III Plc05/23/2017
LAST:

 4,283
CHANGE:
 10.50
OPEN:
4,295
HIGH:
4,299
ASK:
3,176
VOLUME:
10
CHANGE(%):
0.25
PREV:
4,273
LOW:
4,283
BID:
3,171
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/174,2954,2994,2834,283100
05/22/174,2784,2784,2644,2734800
05/19/174,2354,2474,2354,247230
05/18/174,1904,2074,1904,207710
05/17/174,2814,2864,2354,24911,5020
05/16/174,2874,2984,2384,28910,8800
05/15/174,2284,2454,2284,24520
05/12/174,2124,2304,2124,23060
05/11/174,1964,2074,1944,19411,8710
05/10/174,1794,1904,1794,190700
FUNDAMENTALS
Sector:
Industry:
52wk range:3,112.00 - 4,298.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,637-230.18
FTSE7,503180.24
NI22519,7431300.66
CAC405,344-40.08
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10