SBIOSource Markets Public Li05/23/2017
LAST:

 30.87
CHANGE:
 0.12
OPEN:
31.09
HIGH:
31.10
ASK:
31.72
VOLUME:
10,152
CHANGE(%):
0.37
PREV:
30.76
LOW:
30.83
BID:
28.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1731.0931.1030.8330.8710,1520
05/22/1730.8230.9030.7230.76129,4640
05/19/1731.0931.2530.9631.0632,5670
05/18/1730.7531.1930.5130.9140,4600
05/17/1731.1231.2130.7830.9461,9890
05/16/1731.3331.4031.2131.2354,3360
05/15/1731.1531.3331.0231.2826,5790
05/12/1730.8431.1430.7831.116,1870
05/11/1731.1031.1030.7530.7832,5490
05/10/1731.1331.1430.7530.8428,8560
FUNDAMENTALS
Sector:
Industry:
52wk range:25.65 - 32.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,979410.19
SP5002,39900.02
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10