SBIOSource Markets Public Li07/27/2017
LAST:

 34.51
CHANGE:
 0.12
OPEN:
34.83
HIGH:
34.95
ASK:
0.00
VOLUME:
14,762
CHANGE(%):
0.35
PREV:
34.63
LOW:
34.42
BID:
32.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1734.8334.9534.4234.5114,7620
07/26/1734.4634.6334.3834.6363,7450
07/25/1734.8435.1334.3534.3554,9410
07/24/1734.3834.5434.3834.5029,5030
07/21/1734.2034.5334.2034.4261,4070
07/20/1734.0334.2633.9934.1483,4720
07/19/1734.0934.2933.8433.9624,8690
07/18/1733.5033.5433.2633.3452,2050
07/17/1733.7933.8333.6533.8281,0500
07/14/1733.5833.7733.5833.7329,3680
FUNDAMENTALS
Sector:
Industry:
52wk range:26.14 - 35.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,982-1490.55