SBIOSource Markets Public Li01/23/2018
LAST:

 37.31
CHANGE:
 0.72
OPEN:
36.97
HIGH:
37.34
ASK:
0.00
VOLUME:
100,151
CHANGE(%):
1.95
PREV:
36.59
LOW:
36.89
BID:
34.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1836.9737.3436.8937.31100,1510
01/22/1835.8936.7635.8636.5980,7360
01/19/1835.6235.7735.5535.7096,2550
01/18/1835.4635.6635.3235.5236,3600
01/17/1835.4235.6835.4235.5039,7100
01/16/1835.8736.1735.6635.6637,4210
01/15/1835.7935.9235.7435.7971,4560
01/12/1835.5935.8135.5235.75918,6500
01/11/1835.5535.5535.3035.3438,0370
01/10/1835.2835.2835.0035.0841,8400
FUNDAMENTALS
Sector:
Industry:
52wk range:28.35 - 36.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23