SBIOSource Markets Public Li03/24/2017
LAST:

 30.82
CHANGE:
 0.07
OPEN:
30.75
HIGH:
30.92
ASK:
32.70
VOLUME:
28,269
CHANGE(%):
0.23
PREV:
30.89
LOW:
30.61
BID:
28.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1730.7530.9230.6130.8228,2690
03/23/1730.7530.9330.7130.8991,1610
03/22/1730.6630.7730.4630.66132,3770
03/21/1731.6831.6830.8331.0042,1340
03/20/1731.2231.5931.2231.4366,2950
03/17/1731.6631.7931.1631.4069,3690
03/16/1732.1432.2431.0631.6552,2840
03/15/1731.7031.8631.6731.8654,1120
03/14/1731.9431.9431.6031.6355,5190
03/13/1731.8631.9731.7431.78216,1540
FUNDAMENTALS
Sector:
Industry:
52wk range:25.65 - 32.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,828-10.02
DJI20,539-580.28
SP5002,339-50.19
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68