SBIOSource Markets Public Li01/20/2017
LAST:

 29.07
CHANGE:
 0.12
OPEN:
29.11
HIGH:
29.38
ASK:
30.50
VOLUME:
95,670
CHANGE(%):
0.39
PREV:
29.19
LOW:
29.06
BID:
28.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1729.1129.3829.0629.0795,6700
01/19/1729.3829.4629.0829.1929,2070
01/18/1729.1629.3729.1529.28823,2590
01/17/1729.6729.9129.0829.3082,2980
01/16/1729.6629.7529.6429.68126,3000
01/13/1729.7229.9929.5629.93270,5460
01/12/1729.3029.4929.1729.3428,8000
01/11/1730.4530.4529.4729.47315,8690
01/10/1730.2430.4830.0330.3558,3200
01/09/1729.9130.1429.6829.8570,5120
FUNDAMENTALS
Sector:
Industry:
52wk range:25.61 - 31.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71