SBIOSource Markets Public Li10/18/2017
LAST:

 35.80
CHANGE:
 0.21
OPEN:
36.05
HIGH:
36.14
ASK:
36.30
VOLUME:
82,041
CHANGE(%):
0.58
PREV:
36.01
LOW:
35.80
BID:
35.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1736.0536.1435.8035.8082,0410
10/17/1735.9336.0335.7736.017,8560
10/16/1735.6936.3135.6936.1810,7740
10/13/1735.9435.9435.7535.7916,5330
10/12/1735.5436.1235.5435.8914,1730
10/11/1736.1336.1335.9536.0323,1910
10/10/1736.2036.3135.9636.0360,1100
10/09/1736.2636.2636.0536.1815,7770
10/06/1736.3836.3836.0936.1560,1110
10/05/1736.3036.3136.0436.2075,8340
FUNDAMENTALS
Sector:
Industry:
52wk range:26.14 - 36.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05