SBIOSource Markets Public Li04/19/2018
LAST:

 34.10
CHANGE:
 0.35
OPEN:
34.35
HIGH:
34.35
ASK:
0.00
VOLUME:
23,616
CHANGE(%):
1.00
PREV:
34.45
LOW:
33.99
BID:
32.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1834.3534.3533.9934.1023,6160
04/18/1834.3634.4734.2234.45321,3710
04/17/1833.9334.2133.7734.2163,4940
04/16/1833.1734.2033.1733.71345,9240
04/13/1834.0834.2033.7933.8616,2370
04/12/1833.7734.1933.7034.1212,5490
04/11/1833.6834.0033.4233.9520,1860
04/10/1833.4033.6233.1233.5934,4340
04/09/1832.4933.1332.4933.1383,3370
04/06/1833.1933.1932.5932.64138,1190
FUNDAMENTALS
Sector:
Industry:
52wk range:30.09 - 38.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23