SGESage Group Plc03/24/2017
LAST:

 631.0
CHANGE:
 1.50
OPEN:
629.0
HIGH:
632.5
ASK:
635.0
VOLUME:
2,576,189
CHANGE(%):
0.24
PREV:
629.5
LOW:
615.4
BID:
625.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17629.0632.5615.4631.02,576,1890
03/23/17617.0632.5613.0629.53,138,1630
03/22/17625.0632.6615.0615.53,271,8650
03/21/17642.5642.5628.0629.52,557,5450
03/20/17638.0642.0636.5640.51,729,5600
03/17/17642.5643.5637.0639.03,760,9680
03/16/17643.0646.5640.5642.03,614,9380
03/15/17650.5652.5634.5639.54,219,0970
03/14/17652.0652.5646.0646.01,715,4050
03/13/17646.5653.0645.0650.51,699,8500
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Software
52wk range:573.00 - 807.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13