SGESage Group Plc02/22/2018
LAST:

 698.2
CHANGE:
 7.80
OPEN:
701.2
HIGH:
703.2
ASK:
712.0
VOLUME:
3,168,459
CHANGE(%):
1.10
PREV:
706.0
LOW:
690.0
BID:
669.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/18701.2703.2690.0698.23,168,4590
02/21/18702.6708.8697.4706.04,858,6030
02/20/18696.6705.0687.2702.83,191,2130
02/19/18700.6702.4690.6691.22,847,9480
02/16/18702.6705.6697.0700.25,275,1410
02/15/18697.4701.4694.4699.64,563,2140
02/14/18686.8696.6684.0689.68,553,2400
02/13/18688.4688.6679.6681.43,320,6260
02/12/18676.6687.2674.0686.65,323,3200
02/09/18677.8683.2670.8672.24,018,0530
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Software
52wk range:613.00 - 825.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23