SGESage Group Plc01/17/2017
LAST:

 659.5
CHANGE:
 14.00
OPEN:
674.0
HIGH:
674.5
ASK:
676.0
VOLUME:
1,995,891
CHANGE(%):
2.08
PREV:
673.5
LOW:
659.0
BID:
656.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17674.0674.5659.0659.51,995,8910
01/16/17672.5680.0672.5673.52,400,2260
01/13/17667.0676.0662.5674.52,788,9570
01/12/17670.0672.5659.4665.01,992,8270
01/11/17658.5673.5658.5670.01,860,6650
01/10/17671.0674.5661.4661.52,156,8380
01/09/17661.5673.5660.0671.01,927,2660
01/06/17651.0661.5651.0657.51,732,2940
01/05/17652.5657.5652.3653.51,625,8310
01/04/17653.5655.0649.5653.01,663,3480
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Software
52wk range:543.00 - 761.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,254340.47
NI22518,894810.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14