SGESage Group Plc11/17/2017
LAST:

 758.0
CHANGE:
 4.60
OPEN:
762.0
HIGH:
764.0
ASK:
732.0
VOLUME:
2,141,464
CHANGE(%):
0.60
PREV:
762.6
LOW:
750.5
BID:
680.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17762.0764.0750.5758.02,141,4640
11/16/17759.0764.0755.0762.61,905,7530
11/15/17753.5757.0750.5754.42,424,0180
11/14/17745.0755.5744.5751.33,521,2640
11/13/17751.5754.0738.5745.02,728,5990
11/10/17750.5752.5746.0749.05,094,0720
11/09/17763.0763.8745.7750.03,371,6700
11/08/17760.0764.5759.0762.52,067,5870
11/07/17765.5765.5760.5760.51,649,2660
11/06/17762.0765.5758.0764.01,623,9870
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Software
52wk range:594.99 - 807.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23