SGESage Group Plc05/26/2017
LAST:

 713.5
CHANGE:
 0.50
OPEN:
716.0
HIGH:
717.5
ASK:
720.0
VOLUME:
1,887,939
CHANGE(%):
0.07
PREV:
714.0
LOW:
711.5
BID:
706.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17716.0717.5711.5713.51,887,9390
05/25/17709.5714.0707.5714.01,618,2880
05/24/17703.5709.5700.5707.52,670,5320
05/23/17700.0702.0696.5701.01,453,6880
05/22/17697.0701.0693.5700.02,036,4240
05/19/17695.0703.5695.0696.53,450,6190
05/18/17699.0700.0693.5695.03,102,6020
05/17/17692.5702.5689.0698.04,369,9870
05/16/17690.5695.5687.5692.02,573,7640
05/15/17691.5692.1685.0688.52,284,0690
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Software
52wk range:573.00 - 807.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,622-70.05
FTSE7,520-280.37
NI22519,678-50.02
CAC405,301-320.60
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24