SGESage Group Plc08/23/2017
LAST:

 698.0
CHANGE:
 2.50
OPEN:
699.0
HIGH:
703.5
ASK:
740.0
VOLUME:
1,658,745
CHANGE(%):
0.36
PREV:
700.5
LOW:
695.0
BID:
650.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/17699.0703.5695.0698.01,658,7450
08/22/17701.0703.3696.5700.52,122,0670
08/21/17690.0695.0687.5695.01,417,2500
08/18/17697.5697.5690.0694.01,972,2710
08/17/17707.0707.3699.0700.02,220,7980
08/16/17688.0709.0686.8704.04,318,5830
08/15/17683.0685.0680.5683.01,140,8290
08/14/17674.5682.0674.5680.01,609,7560
08/11/17677.5677.5668.5673.52,144,4860
08/10/17688.0689.5675.5678.02,126,6060
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Software
52wk range:594.99 - 807.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91