SGESage Group Plc05/24/2018
LAST:

 670.2
CHANGE:
 1.20
OPEN:
673.8
HIGH:
679.6
ASK:
690.0
VOLUME:
3,607,859
CHANGE(%):
0.18
PREV:
671.4
LOW:
670.2
BID:
642.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/18673.8679.6670.2670.23,607,8590
05/23/18680.4680.8669.0671.43,321,1640
05/22/18674.6685.6674.6678.82,645,7400
05/21/18672.6678.4671.4673.62,401,8840
05/18/18668.2672.4665.2670.43,729,1790
05/17/18663.2669.0660.6669.03,281,0240
05/16/18663.2672.2662.8664.83,259,0440
05/15/18669.6673.0662.4662.43,659,3270
05/14/18678.8681.0665.8668.43,499,3740
05/11/18670.2680.0669.0679.04,467,9120
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Software
52wk range:536.20 - 825.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.86
BDI1,200494.26
HSI30,063-2530.83