SGEAIshares III Plc04/24/2018
LAST:

 66.70
CHANGE:
 0.52
OPEN:
67.20
HIGH:
67.20
ASK:
63.48
VOLUME:
74
CHANGE(%):
0.77
PREV:
67.21
LOW:
66.70
BID:
63.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1867.2067.2066.7066.70740
04/23/1867.2167.2167.2167.2100
04/20/1867.0867.2167.0867.2110
04/19/1866.8266.8266.8266.8200
04/18/1866.8266.8266.8266.8200
04/17/1866.8266.8266.8266.8200
04/16/1866.2866.8266.2866.821680
04/13/1866.5966.5966.5966.5900
04/12/1867.0267.0266.5966.5950
04/11/1867.1767.1766.9466.94500
FUNDAMENTALS
Sector:
Industry:
52wk range:66.16 - 72.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83