SGEAIshares III Plc03/24/2017
LAST:

 72.16
CHANGE:
 0.05
OPEN:
72.60
HIGH:
72.60
ASK:
63.48
VOLUME:
1
CHANGE(%):
0.07
PREV:
72.21
LOW:
72.16
BID:
63.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1772.6072.6072.1672.1610
03/23/1771.9772.2171.9772.2110
03/22/1772.3572.4772.3572.472000
03/21/1772.6972.6972.3172.442440
03/20/1773.2473.4072.8673.401,0640
03/17/1772.4072.7172.3272.475440
03/16/1772.7472.7472.7472.7400
03/15/1772.7472.7472.7472.7400
03/14/1772.8572.8572.6072.744110
03/13/1772.1272.2772.1272.27220
FUNDAMENTALS
Sector:
Industry:
52wk range:62.19 - 77.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1972111.11
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68