SGEAIshares III Plc01/18/2017
LAST:

 71.37
CHANGE:
 0.13
OPEN:
71.40
HIGH:
71.40
ASK:
63.48
VOLUME:
9
CHANGE(%):
0.18
PREV:
71.24
LOW:
71.37
BID:
63.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1771.4071.4071.3771.3790
01/17/1771.3471.3471.2471.241020
01/16/1772.4072.5472.3272.541230
01/13/1772.0172.0171.9071.921100
01/12/1772.1172.1172.1172.1100
01/11/1772.5172.5172.1172.111470
01/10/1772.1972.1972.1972.1900
01/09/1772.1972.1972.1972.1900
01/06/1771.0472.1971.0472.192000
01/05/1771.4471.4470.7970.791050
FUNDAMENTALS
Sector:
Industry:
52wk range:59.95 - 77.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,995-1030.45