SGEAIshares III Plc01/19/2018
LAST:

 69.02
CHANGE:
 0.14
OPEN:
68.95
HIGH:
69.02
ASK:
63.48
VOLUME:
29
CHANGE(%):
0.20
PREV:
68.88
LOW:
68.95
BID:
63.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1868.9569.0268.9569.02290
01/16/1869.3569.3568.8868.8870
01/15/1869.1969.2769.1969.23940
01/12/1869.8069.8069.8069.8000
01/11/1869.8069.8069.8069.8000
01/10/1869.8069.8069.8069.8000
01/09/1869.8069.8069.8069.8000
01/08/1869.8069.8069.8069.8000
01/05/1871.0971.1269.8069.801,3880
01/04/1870.9970.9970.9970.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:67.89 - 73.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23