SGEAIshares III Plc05/22/2017
LAST:

 70.12
CHANGE:
 0.03
OPEN:
70.50
HIGH:
70.50
ASK:
63.48
VOLUME:
45
CHANGE(%):
0.04
PREV:
70.14
LOW:
70.12
BID:
63.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1770.5070.5070.1270.12450
05/19/1770.1470.1470.1470.1400
05/18/1770.1470.1470.1470.1400
05/17/1770.0070.6670.0070.141140
05/16/1770.6670.7270.6670.72970
05/15/1770.4170.5470.4170.541560
05/12/1770.3970.3970.3970.3900
05/11/1770.3970.3970.3970.3900
05/10/1769.7270.3969.7270.3920
05/09/1769.6069.6069.6069.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:62.19 - 77.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,630-290.23
FTSE7,49380.10
NI22519,7431300.66
CAC405,339-90.17
GLD1,256-100.77
BDI1,200494.26
HSI25,415120.05