SGEAIshares III Plc07/25/2017
LAST:

 69.74
CHANGE:
 0.43
OPEN:
69.97
HIGH:
69.97
ASK:
63.48
VOLUME:
220
CHANGE(%):
0.62
PREV:
70.17
LOW:
69.74
BID:
63.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1769.9769.9769.7469.742200
07/24/1770.1570.1770.1570.171590
07/21/1770.5770.5770.5770.571300
07/17/1769.4869.6769.1269.671030
07/14/1769.2869.2869.1569.152430
07/12/1770.2970.2969.8269.82150
07/11/1770.0070.2370.0070.2310
FUNDAMENTALS
Sector:
Industry:
52wk range:68.37 - 77.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,302380.31
FTSE7,465300.40
NI22520,050950.48
CAC405,199380.74
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33