SGEAIshares III Plc10/18/2017
LAST:

 69.75
CHANGE:
 0.08
OPEN:
69.83
HIGH:
69.83
ASK:
63.48
VOLUME:
12
CHANGE(%):
0.11
PREV:
69.83
LOW:
69.75
BID:
63.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1769.8369.8369.7569.75120
10/12/1769.7769.8369.7769.83430
10/11/1769.5169.5169.5169.5100
10/10/1769.4969.5369.4769.51350
10/09/1769.6769.6769.6769.6700
10/06/1769.9069.9069.6769.67560
10/05/1769.7669.9269.7669.9230
10/04/1769.1169.1169.1169.1100
10/03/1769.0069.1169.0069.111000
10/02/1768.6268.7968.6268.79720
FUNDAMENTALS
Sector:
Industry:
52wk range:67.89 - 77.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05