STJSt. James's Place Plc07/19/2017
LAST:

 1,216
CHANGE:
 14.79
OPEN:
1,210
HIGH:
1,223
ASK:
0
VOLUME:
1,221,514
CHANGE(%):
1.23
PREV:
1,202
LOW:
1,207
BID:
1,132
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/171,2101,2231,2071,2161,221,5140
07/18/171,1841,2091,1841,2021,417,0020
07/17/171,1701,1911,1701,1861,818,1820
07/14/171,1781,1881,1671,1711,037,3290
07/13/171,1781,1791,1721,1761,747,2380
07/12/171,1781,1891,1741,1741,330,1450
07/11/171,1941,2021,1731,1761,376,5150
07/10/171,1961,2011,1861,194912,0570
07/07/171,1851,1941,1771,1941,022,6650
07/06/171,1981,2051,1791,1851,564,4570
FUNDAMENTALS
Sector:Life Insurance
Industry:Life Insurance
52wk range:861.50 - 1,242.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,381-40.06
DJI21,619-220.10
SP5002,47620.08
DAX12,522700.56
FTSE7,482510.68
NI22520,1451240.62
CAC405,229130.24
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26