STJSt. James's Place Plc09/22/2017
LAST:

 1,120
CHANGE:
 3.00
OPEN:
1,120
HIGH:
1,130
ASK:
1,218
VOLUME:
1,104,122
CHANGE(%):
0.27
PREV:
1,123
LOW:
1,113
BID:
1,047
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171,1201,1301,1131,1201,104,1220
09/21/171,1261,1281,1201,123953,3700
09/20/171,1411,1461,1191,1231,071,6440
09/19/171,1251,1391,1241,1361,332,6220
09/18/171,1181,1291,1121,1261,144,6370
09/15/171,1201,1201,0951,1083,064,7200
09/14/171,1241,1251,1121,1151,473,3670
09/13/171,1281,1341,1231,1271,375,0480
09/12/171,1281,1471,1131,1351,653,8270
09/11/171,1511,1621,1421,1501,175,7840
FUNDAMENTALS
Sector:Life Insurance
Industry:Life Insurance
52wk range:896.00 - 1,245.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,490-130.50
DAX12,608160.12
FTSE7,293-170.23
NI22520,3981010.50
CAC405,270-110.21
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36