STJSt. James's Place Plc05/19/2017
LAST:

 1,169
CHANGE:
 1.00
OPEN:
1,169
HIGH:
1,180
ASK:
0
VOLUME:
745,642
CHANGE(%):
0.09
PREV:
1,168
LOW:
1,167
BID:
1,068
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/171,1691,1801,1671,169745,6420
05/18/171,1551,1701,1411,1681,793,3270
05/17/171,1641,1691,1511,1551,887,4500
05/16/171,1731,1791,1661,1701,643,9370
05/15/171,1841,1881,1731,178842,3310
05/12/171,1651,1841,1641,1801,305,1540
05/11/171,1691,1721,1601,1661,095,0120
05/10/171,1721,1781,1691,1721,254,6260
05/09/171,1611,1801,1581,174959,1130
05/08/171,1681,1701,1601,1631,052,9980
FUNDAMENTALS
Sector:Life Insurance
Industry:Life Insurance
52wk range:521.00 - 1,187.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,118350.57
DJI20,886820.39
SP5002,38970.30
DAX12,629-100.08
FTSE7,496260.34
NI22519,678880.45
CAC405,32720.04
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86