STJSt. James's Place Plc03/24/2017
LAST:

 1,061
CHANGE:
 5.00
OPEN:
1,059
HIGH:
1,063
ASK:
1,100
VOLUME:
1,615,313
CHANGE(%):
0.47
PREV:
1,056
LOW:
1,055
BID:
800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,0591,0631,0551,0611,615,3130
03/23/171,0421,0611,0391,0561,195,7580
03/22/171,0501,0661,0331,0411,294,1350
03/21/171,0801,0821,0571,0571,259,2930
03/20/171,0701,0811,0621,077761,5120
03/17/171,0781,0901,0721,0721,992,0120
03/16/171,0941,1001,0781,0801,384,2750
03/15/171,0841,0871,0701,0831,107,5220
03/14/171,0921,0941,0761,085790,9550
03/13/171,0871,0981,0851,093719,8890
FUNDAMENTALS
Sector:Life Insurance
Industry:Life Insurance
52wk range:521.00 - 1,126.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,805-240.41
DJI20,463-1340.65
SP5002,328-160.68
DAX11,948-1170.97
FTSE7,277-600.82
NI22518,986-2771.44
CAC405,001-200.41
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68