STJSt. James's Place Plc12/13/2017
LAST:

 1,160
CHANGE:
 3.00
OPEN:
1,165
HIGH:
1,170
ASK:
0
VOLUME:
1,679,813
CHANGE(%):
0.26
PREV:
1,163
LOW:
1,157
BID:
1,132
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/171,1651,1701,1571,1601,679,8130
12/12/171,1651,1651,1551,1631,469,9070
12/11/171,1621,1681,1601,1621,109,7050
12/08/171,1521,1641,1461,1571,684,4750
12/07/171,1701,1711,1521,1521,516,1480
12/06/171,1711,1811,1601,1691,655,7580
12/05/171,2001,2031,1751,1751,756,2240
12/04/171,2061,2131,1921,2001,337,3820
12/01/171,2131,2381,1911,1961,693,6310
11/30/171,2041,2141,1901,2142,417,9690
FUNDAMENTALS
Sector:Life Insurance
Industry:Life Insurance
52wk range:982.00 - 1,245.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23