STJSt. James's Place Plc01/23/2017
LAST:

 1,058
CHANGE:
 2.00
OPEN:
1,052
HIGH:
1,062
ASK:
0
VOLUME:
828,579
CHANGE(%):
0.19
PREV:
1,060
LOW:
1,044
BID:
800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171,0521,0621,0441,058828,5790
01/20/171,0551,0681,0501,0601,099,7430
01/19/171,0551,0571,0451,0531,272,7530
01/18/171,0631,0631,0441,052876,9010
01/17/171,0601,0681,0451,0581,023,0840
01/16/171,0791,0851,0661,067852,0030
01/13/171,0591,0891,0591,0851,789,3640
01/12/171,0721,0721,0571,0591,033,0020
01/11/171,0601,0751,0581,0731,122,2480
01/10/171,0551,0651,0481,064798,1880
FUNDAMENTALS
Sector:Life Insurance
Industry:Life Insurance
52wk range:521.00 - 1,089.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,572190.34
DJI19,862620.31
SP5002,27380.34
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22