STJSt. James's Place Plc06/15/2018
LAST:

 1,205
CHANGE:
 36.00
OPEN:
1,235
HIGH:
1,238
ASK:
1,200
VOLUME:
3,593,564
CHANGE(%):
2.90
PREV:
1,241
LOW:
1,205
BID:
1,050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/181,2351,2381,2051,2053,593,5640
06/14/181,2251,2461,2161,2412,049,0360
06/13/181,2151,2331,2121,2301,965,8280
06/12/181,2191,2251,2111,216993,2670
06/11/181,2041,2181,2041,214978,2220
06/08/181,1971,2051,1841,1931,242,5000
06/07/181,2231,2281,2031,2052,690,3550
06/06/181,2011,2041,1901,1991,290,6210
06/05/181,1971,2101,1911,1911,090,4220
06/04/181,2021,2091,2011,2031,452,7660
FUNDAMENTALS
Sector:Life Insurance
Industry:Life Insurance
52wk range:1,051.00 - 1,279.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83