S100Source Markets Public Li08/21/2017
LAST:

 5,944
CHANGE:
 12.00
OPEN:
5,946
HIGH:
5,946
ASK:
4,747
VOLUME:
807
CHANGE(%):
0.20
PREV:
5,956
LOW:
5,944
BID:
4,698
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/175,9465,9465,9445,9448070
08/10/176,0086,0085,9565,9561,5700
08/09/176,0556,0556,0556,05500
08/08/176,0706,0776,0556,0557,4740
08/07/176,0816,0816,0816,08100
08/04/176,0816,0816,0816,08100
08/03/176,0816,0816,0816,08100
08/02/175,9756,0815,9756,0815140
FUNDAMENTALS
Sector:
Industry:
52wk range:5,228.00 - 6,098.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,375-180.09
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,4112560.94