S100Source Markets Public Li01/19/2017
LAST:

 5,693
CHANGE:
 29.00
OPEN:
5,701
HIGH:
5,701
ASK:
4,747
VOLUME:
260
CHANGE(%):
0.51
PREV:
5,722
LOW:
5,693
BID:
4,698
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/175,7015,7015,6935,6932600
01/18/175,7055,7225,7055,72220,8070
01/17/175,7105,7105,7105,71000
01/16/175,7105,7105,7105,71000
01/13/175,7735,7885,7105,71012,4700
01/12/175,7465,7655,7465,7654,0000
01/11/175,7395,7595,7395,7597,0000
01/10/175,7455,7545,7455,7541750
01/09/175,7065,7205,7065,7202,6000
01/06/175,6895,6895,6895,68900
FUNDAMENTALS
Sector:
Industry:
52wk range:4,196.00 - 5,788.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,60580.07
FTSE7,200-80.11
NI22519,138660.34
CAC404,852110.23
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71