S100Source Markets Public Li11/15/2017
LAST:

 6,034
CHANGE:
 23.00
OPEN:
6,012
HIGH:
6,034
ASK:
4,747
VOLUME:
6
CHANGE(%):
0.38
PREV:
6,057
LOW:
6,012
BID:
4,698
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/176,0126,0346,0126,03460
11/14/176,0576,0656,0576,057320
11/13/176,0666,0666,0666,06600
11/10/176,0666,0666,0666,06600
11/09/176,0666,0666,0666,06600
11/08/176,0666,0666,0666,06600
11/07/176,0666,0666,0666,06600
11/06/176,0666,0666,0666,06600
11/03/176,1516,1516,0666,0661720
11/02/176,1026,1026,1026,10200
FUNDAMENTALS
Sector:
Industry:
52wk range:5,290.00 - 6,151.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23