S100Source Markets Public Li03/21/2017
LAST:

 5,844
CHANGE:
 82.00
OPEN:
5,908
HIGH:
5,908
ASK:
4,747
VOLUME:
35
CHANGE(%):
1.38
PREV:
5,926
LOW:
5,844
BID:
4,698
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/175,9085,9085,8445,844350
03/20/175,9275,9275,9265,9264690
03/17/175,9185,9185,9185,91800
03/16/175,9315,9315,9185,918420
03/15/175,8725,8725,8725,87200
03/14/175,8755,8755,8725,8722,8900
03/13/175,8645,8725,8645,872920
03/10/175,8705,8705,8555,8552,4000
03/09/175,8165,8285,8165,8288,4000
03/08/175,8445,8515,8445,8511,4280
FUNDAMENTALS
Sector:
Industry:
52wk range:4,521.00 - 5,930.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,087450.24
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,314-70.03