S100Source Markets Public Li05/26/2017
LAST:

 6,070
CHANGE:
 25.50
OPEN:
6,052
HIGH:
6,070
ASK:
4,747
VOLUME:
4,362
CHANGE(%):
0.42
PREV:
6,044
LOW:
6,052
BID:
4,698
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/176,0526,0706,0526,0704,3620
05/25/176,0446,0446,0446,04400
05/24/176,0366,0446,0296,0441360
05/23/176,0346,0426,0286,028120
05/22/176,0186,0376,0186,02614,0000
05/19/176,0136,0136,0016,0017,9770
05/18/175,9785,9785,9785,97800
05/17/175,9785,9785,9785,97800
05/16/175,9785,9785,9785,97800
05/15/175,9665,9785,9665,9781,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4,521.00 - 6,044.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,585-440.35
FTSE7,499-490.65
NI22519,678-50.02
CAC405,281-510.96
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24