S100Source Markets Public Li06/19/2018
LAST:

 6,388
CHANGE:
 10.00
OPEN:
6,357
HIGH:
6,388
ASK:
4,747
VOLUME:
168
CHANGE(%):
0.16
PREV:
6,378
LOW:
6,357
BID:
4,698
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/186,3576,3886,3576,3881680
06/14/186,5076,5076,3786,3781,6210
06/01/186,4426,4426,4426,442800
FUNDAMENTALS
Sector:
Industry:
52wk range:5,693.00 - 6,507.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 08, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83