SUK1Boost Issuer Public Limi04/20/2018
LAST:

 6,522
CHANGE:
 28.00
OPEN:
6,534
HIGH:
6,534
ASK:
8,749
VOLUME:
139
CHANGE(%):
0.43
PREV:
6,550
LOW:
6,522
BID:
8,728
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/186,5346,5346,5226,5221390
04/19/186,5506,5506,5506,55000
04/18/186,5736,5736,5506,550150
04/17/186,6406,6406,6406,64000
04/16/186,6406,6406,6406,64000
04/13/186,6216,6406,6216,6401490
04/12/186,6386,6386,6256,625550
04/11/186,6266,6276,6266,627140
04/10/186,6246,6246,6246,62400
04/09/186,6246,6246,6246,62400
FUNDAMENTALS
Sector:
Industry:
52wk range:6,294.00 - 7,098.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23