SUK1Boost Issuer Public Limi10/20/2017
LAST:

 6,540
CHANGE:
 5.00
OPEN:
6,522
HIGH:
6,540
ASK:
8,749
VOLUME:
177
CHANGE(%):
0.08
PREV:
6,545
LOW:
6,522
BID:
8,728
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/176,5226,5406,5226,5401770
10/19/176,5456,5456,5456,54500
10/18/176,5456,5456,5456,54500
10/17/176,5456,5456,5456,54500
10/16/176,5386,5456,5306,5453000
10/13/176,5186,5186,5186,51800
10/12/176,5186,5186,5186,51800
10/11/176,5186,5186,5186,51800
10/10/176,5596,5596,5186,5181,1520
10/09/176,5716,5736,5576,5651920
FUNDAMENTALS
Sector:
Industry:
52wk range:6,518.00 - 7,729.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64