SUK1Boost Issuer Public Limi05/26/2017
LAST:

 6,638
CHANGE:
 30.50
OPEN:
6,639
HIGH:
6,660
ASK:
8,749
VOLUME:
1,650
CHANGE(%):
0.46
PREV:
6,669
LOW:
6,638
BID:
8,728
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/176,6396,6606,6386,6381,6500
05/22/176,6816,6856,6696,6695940
05/19/176,7156,7156,7156,71500
05/18/176,7416,7756,7156,7153620
05/17/176,7016,7136,6956,7022,2980
05/16/176,6896,7056,6816,6812,9840
05/15/176,7556,7556,7396,7462000
05/12/176,7746,7936,7686,7681,2000
05/11/176,8076,8076,8076,80700
05/10/176,8226,8336,8076,8071,3840
FUNDAMENTALS
Sector:
Industry:
52wk range:6,668.50 - 8,923.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03