SUK1Boost Issuer Public Limi01/20/2017
LAST:

 7,119
CHANGE:
 8.50
OPEN:
7,106
HIGH:
7,119
ASK:
8,749
VOLUME:
4,000
CHANGE(%):
0.12
PREV:
7,111
LOW:
7,106
BID:
8,728
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/177,1067,1197,1067,1194,0000
01/19/177,0987,1117,0987,1114000
01/18/177,0877,0997,0747,0744560
01/17/177,0587,0907,0587,0902000
01/16/176,9727,0006,9726,9981,1850
01/13/177,0137,0136,9906,9901,2560
01/12/177,0367,0517,0247,0242700
01/11/177,0077,0477,0077,0321680
01/10/177,0457,0697,0397,0394880
01/09/177,0917,0957,0807,0801500
FUNDAMENTALS
Sector:
Industry:
52wk range:6,972.00 - 9,909.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552120.22
DJI19,801690.35
SP5002,26840.18
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71