SUK1Boost Issuer Public Limi07/19/2017
LAST:

 6,664
CHANGE:
 91.50
OPEN:
6,714
HIGH:
6,714
ASK:
8,749
VOLUME:
262
CHANGE(%):
1.35
PREV:
6,755
LOW:
6,664
BID:
8,728
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/176,7146,7146,6646,6642620
07/18/176,7756,7756,7556,7551,7000
07/11/176,8056,8056,7806,7804000
07/07/176,8246,8246,7736,7738940
07/06/176,8046,8066,8046,8063940
07/05/176,7816,7906,7796,7811,3580
07/04/176,7746,7746,7746,77400
07/03/176,7816,7816,7746,774720
06/30/176,8146,8406,8146,8406160
FUNDAMENTALS
Sector:
Industry:
52wk range:6,630.00 - 7,907.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13