SUK1Boost Issuer Public Limi03/23/2017
LAST:

 6,905
CHANGE:
 8.50
OPEN:
6,932
HIGH:
6,932
ASK:
8,749
VOLUME:
1,000
CHANGE(%):
0.12
PREV:
6,913
LOW:
6,905
BID:
8,728
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/176,9326,9326,9056,9051,0000
03/22/176,9116,9136,9116,9136400
03/21/176,8606,8786,8256,8678,7580
03/20/176,8196,8196,8196,81900
03/17/176,8196,8196,8196,81900
03/16/176,8426,8426,8176,8194380
03/15/176,8796,8836,8796,8833000
03/14/176,8986,8996,8866,899860
03/13/176,8916,9146,8866,886860
03/10/176,9096,9096,8866,903500
FUNDAMENTALS
Sector:
Industry:
52wk range:6,817.00 - 8,923.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2591730.91
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,290-380.15