SPLTIshares Physical Metals Plc05/22/2017
LAST:

 1,062
CHANGE:
 4.25
OPEN:
1,057
HIGH:
1,062
ASK:
0
VOLUME:
2,109
CHANGE(%):
0.40
PREV:
1,058
LOW:
1,057
BID:
1,140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171,0571,0621,0571,0622,1090
05/19/171,0571,0581,0571,0582,9710
05/18/171,0541,0541,0541,05400
05/17/171,0671,0671,0541,0543,7810
05/16/171,0671,0671,0641,0643010
05/15/171,0541,0591,0501,0596470
05/12/171,0501,0531,0481,0483140
05/11/171,0431,0431,0371,0402,5810
05/10/171,0241,0311,0241,0311950
05/09/171,0251,0341,0231,0238,6840
FUNDAMENTALS
Sector:
Industry:
52wk range:958.75 - 1,337.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,661-170.09
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,459680.27