SPLTIshares Physical Metals Plc07/26/2017
LAST:

 1,032
CHANGE:
 15.83
OPEN:
1,037
HIGH:
1,037
ASK:
0
VOLUME:
1,361
CHANGE(%):
1.51
PREV:
1,048
LOW:
1,032
BID:
1,140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171,0371,0371,0321,0321,3610
07/25/171,0481,0481,0481,04800
07/24/171,0541,0541,0481,0484000
07/21/171,0471,0581,0471,0579,4460
07/20/171,0311,0351,0311,0352,0120
07/19/171,0351,0351,0351,0353260
07/18/171,0441,0441,0441,0445,1000
07/17/171,0341,0441,0331,0445,6470
07/14/171,0331,0331,0291,0291,4330
07/13/171,0321,0321,0261,02612,9900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,015.50 - 1,337.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,242-630.51
FTSE7,446-70.09
NI22520,080290.15
CAC405,19540.09
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71