SPLTIshares Physical Metals Plc10/18/2017
LAST:

 1,024
CHANGE:
 9.00
OPEN:
1,027
HIGH:
1,028
ASK:
0
VOLUME:
4,094
CHANGE(%):
0.87
PREV:
1,033
LOW:
1,024
BID:
1,140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/171,0271,0281,0241,0244,0940
10/17/171,0301,0331,0291,0335,2910
10/16/171,0381,0381,0371,0374820
10/13/171,0311,0371,0311,0373460
10/12/171,0401,0401,0401,04000
10/11/171,0321,0401,0291,0406,1520
10/10/171,0291,0331,0291,0297900
10/09/171,0161,0251,0161,0186210
10/06/171,0221,0251,0141,02217,9160
10/05/171,0151,0201,0151,020600
FUNDAMENTALS
Sector:
Industry:
52wk range:997.50 - 1,226.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,557-50.18
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92