SPLTIshares Physical Metals Plc01/16/2018
LAST:

 1,066
CHANGE:
 2.25
OPEN:
1,104
HIGH:
1,104
ASK:
0
VOLUME:
1,948
CHANGE(%):
0.21
PREV:
1,056
LOW:
1,066
BID:
1,140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/181,0491,0591,0491,0583,5460
01/15/181,0561,0561,0561,05600
01/12/181,0631,0631,0561,0561,4450
01/11/181,0611,0611,0611,06100
01/10/181,0491,0611,0491,06112,0030
01/09/181,0441,0471,0441,04712,0030
01/08/181,0451,0451,0451,04500
01/05/181,0421,0451,0421,0456,9280
01/04/181,0381,0381,0381,03800
01/03/181,0381,0381,0381,03800
FUNDAMENTALS
Sector:
Industry:
52wk range:955.25 - 1,226.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-40.26
BDI1,200494.26
HSI28,5943491.23