SPLTIshares Physical Metals Plc03/28/2017
LAST:

 1,126
CHANGE:
 0.25
OPEN:
1,122
HIGH:
1,127
ASK:
0
VOLUME:
588
CHANGE(%):
0.02
PREV:
1,126
LOW:
1,122
BID:
1,140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171,1221,1271,1221,1265880
03/27/171,1421,1421,1261,1263,3550
03/24/171,1251,1331,1241,1336050
03/23/171,1281,1281,1221,1223770
03/22/171,1361,1361,1301,1305940
03/21/171,1431,1431,1411,141560
03/20/171,1491,1521,1491,1526950
03/17/171,1331,1381,1331,1383,1990
03/16/171,1361,1361,1361,13600
03/15/171,1301,1361,1231,1361,7220
FUNDAMENTALS
Sector:
Industry:
52wk range:958.75 - 1,337.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,207580.47
FTSE7,34620.03
NI22519,217150.08
CAC405,057110.21
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19