SPLTIshares Physical Metals Plc01/18/2017
LAST:

 1,152
CHANGE:
 11.50
OPEN:
1,159
HIGH:
1,159
ASK:
1,023
VOLUME:
3,655
CHANGE(%):
0.99
PREV:
1,164
LOW:
1,152
BID:
1,009
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171,1591,1591,1521,1523,6550
01/17/171,1751,1971,1641,1641,6450
01/16/171,1951,1981,1941,1948720
01/13/171,1711,1771,1671,1774,1180
01/12/171,1781,1811,1751,17716,4180
01/11/171,1821,1821,1741,1742840
01/10/171,1721,1811,1721,1815840
01/09/171,1761,1761,1721,1721,0790
01/06/171,1441,1511,1411,15029,1990
01/05/171,1561,1561,1501,1501450
FUNDAMENTALS
Sector:
Industry:
52wk range:843.50 - 1,337.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,590-90.08
FTSE7,205-420.58
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21