SGB3ETFS Foreign Exchange Li04/25/2018
LAST:

 47.40
CHANGE:
 0.21
OPEN:
47.40
HIGH:
47.50
ASK:
62.50
VOLUME:
330
CHANGE(%):
0.45
PREV:
47.19
LOW:
47.40
BID:
55.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1847.4047.5047.4047.403300
04/24/1847.2847.2847.1947.192,2360
04/23/1847.3247.4147.3247.414000
04/20/1846.2746.6246.2746.62400
04/19/1844.9744.9744.9744.9700
04/18/1844.6244.9744.6244.97640
04/17/1843.7244.1043.7244.101,6700
04/16/1843.8543.8843.8543.881400
04/13/1844.4744.4744.4744.4700
04/12/1844.4744.4744.4744.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:43.72 - 64.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23