SGB3ETFS Foreign Exchange Li01/20/2017
LAST:

 70.49
CHANGE:
 0.14
OPEN:
70.50
HIGH:
70.87
ASK:
62.50
VOLUME:
131
CHANGE(%):
0.20
PREV:
70.63
LOW:
70.49
BID:
55.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1770.5070.8770.4970.491310
01/19/1770.7070.9669.2770.638490
01/18/1770.5072.1470.2570.514,0090
01/17/1775.4075.8269.4869.486,1380
01/16/1775.7576.3073.8675.407,4670
01/13/1771.9573.0471.9573.0430
01/12/1774.2274.2271.0172.454,7480
01/11/1773.2175.4473.2174.234,8200
01/10/1773.0073.9973.0073.313990
01/09/1773.5073.9873.0173.304,9620
FUNDAMENTALS
Sector:
Industry:
52wk range:43.59 - 85.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71