SGB3ETFS Foreign Exchange Li03/24/2017
LAST:

 67.27
CHANGE:
 0.41
OPEN:
67.35
HIGH:
67.45
ASK:
62.50
VOLUME:
1,412
CHANGE(%):
0.61
PREV:
66.86
LOW:
67.23
BID:
55.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1767.3567.4567.2367.271,4120
03/23/1767.1067.1066.8066.865,8680
03/22/1767.9568.0467.3967.531,9670
03/21/1767.8568.5467.4567.523,9960
03/20/1768.3169.7267.6869.721,7420
03/17/1769.2569.2568.8469.131,3940
03/16/1770.0071.5769.4569.463,3880
03/15/1772.2173.4271.9772.146,3540
03/14/1773.6073.8572.8873.024,1700
03/13/1772.2072.3071.6271.852,9660
FUNDAMENTALS
Sector:
Industry:
52wk range:43.59 - 85.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13