SGB3ETFS Foreign Exchange Li05/24/2017
LAST:

 60.38
CHANGE:
 1.03
OPEN:
59.77
HIGH:
60.38
ASK:
62.50
VOLUME:
155
CHANGE(%):
1.74
PREV:
59.35
LOW:
59.69
BID:
55.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1759.7760.3859.6960.381550
05/23/1759.7559.9159.3559.356610
05/22/1760.0360.0359.5859.58750
05/19/1759.8559.8759.0859.087720
05/18/1759.2059.4459.0259.442,0360
05/17/1759.8660.6659.8660.363580
05/16/1760.6061.1560.6060.781490
05/15/1760.6460.7260.6460.721050
05/12/1761.2561.6861.2561.304620
05/11/1761.2261.2261.2261.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:43.59 - 85.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,661180.14
FTSE7,51500.00
NI22519,813700.36
CAC405,355140.25
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80