SGB3ETFS Foreign Exchange Li10/20/2017
LAST:

 56.44
CHANGE:
 0.09
OPEN:
56.40
HIGH:
57.16
ASK:
62.50
VOLUME:
294
CHANGE(%):
0.16
PREV:
56.35
LOW:
56.40
BID:
55.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1756.4057.1656.4056.442940
10/19/1756.3556.3556.3556.3500
10/18/1756.3556.3556.3556.3500
10/17/1756.7756.7755.6156.359100
10/16/1755.2555.3955.1155.392600
10/13/1755.3555.3555.0855.08400
10/12/1756.7756.7756.7756.7700
10/11/1756.7756.7756.7756.7700
10/10/1756.0056.7756.0056.77400
10/09/1757.3157.3356.7957.3019,2360
FUNDAMENTALS
Sector:
Industry:
52wk range:51.07 - 85.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6952371.11
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1820.64