SGB3ETFS Foreign Exchange Li07/27/2017
LAST:

 57.95
CHANGE:
 0.76
OPEN:
57.48
HIGH:
57.95
ASK:
62.50
VOLUME:
530
CHANGE(%):
1.29
PREV:
58.71
LOW:
57.35
BID:
55.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1757.4857.9557.3557.955300
07/25/1758.2858.7158.2858.717680
07/24/1759.2659.2658.6658.661,6810
07/21/1759.5059.5059.3459.348960
07/20/1759.3059.7859.3059.303,3560
07/19/1758.8058.8058.8058.801000
07/18/1758.1558.8958.1558.892,3350
07/17/1758.2558.2558.2558.256700
07/14/1759.9559.9558.0158.0112,6780
07/13/1760.2960.2960.2960.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:55.16 - 85.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71