SGB3ETFS Foreign Exchange Li01/15/2018
LAST:

 49.20
CHANGE:
 1.37
OPEN:
50.05
HIGH:
50.05
ASK:
62.50
VOLUME:
702
CHANGE(%):
2.71
PREV:
50.57
LOW:
49.20
BID:
55.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1850.0550.0549.2049.207020
01/12/1851.8551.8550.5750.572,9550
01/11/1853.0053.0052.1752.172650
01/10/1852.1752.5552.1752.507880
01/09/1852.5452.5452.5452.5400
01/08/1852.0252.5452.0252.544970
01/05/1851.9851.9851.9851.9800
01/04/1851.9851.9851.9851.9800
01/03/1852.6352.6351.9851.982580
01/02/1852.0052.0051.7551.751,3400
FUNDAMENTALS
Sector:
Industry:
52wk range:50.57 - 76.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23