SUSCSSGA SPDR ETFS Europe I07/27/2017
LAST:

 50.51
CHANGE:
 0.23
OPEN:
50.65
HIGH:
50.65
ASK:
50.20
VOLUME:
6,214
CHANGE(%):
0.46
PREV:
50.74
LOW:
50.49
BID:
49.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1750.6550.6550.4950.516,2140
07/26/1750.7450.7450.7450.741980
07/25/1750.6450.6450.4550.451,3050
07/24/1750.6550.7750.6050.603,1250
07/21/1750.5850.5850.5150.512,0720
07/20/1750.6250.7250.4050.469,8610
07/19/1750.4750.5550.4150.5512,1230
07/18/1750.5950.5950.5950.598340
07/17/1750.5850.5850.4250.479390
07/14/1750.4450.5250.3950.522870
FUNDAMENTALS
Sector:
Industry:
52wk range:49.48 - 51.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,157-550.45
FTSE7,389-540.72
NI22519,960-1200.60
CAC405,125-621.19
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56