SUSCSSGA SPDR ETFS Europe I01/17/2017
LAST:

 50.42
CHANGE:
 0.03
OPEN:
50.38
HIGH:
50.51
ASK:
50.06
VOLUME:
445
CHANGE(%):
0.05
PREV:
50.39
LOW:
50.38
BID:
49.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1750.3850.5150.3850.424450
01/16/1750.1850.4750.1850.391270
01/13/1750.3450.4750.3150.384,7750
01/12/1750.4750.4750.3450.413240
01/11/1750.2850.5950.2850.3812,2390
01/10/1749.8050.4049.8050.331,1880
01/09/1750.8850.8850.3250.323070
01/06/1750.2850.4149.7950.305,0310
01/05/1750.1050.5050.1050.33125,1490
01/04/1750.2650.3950.2250.3115,8700
FUNDAMENTALS
Sector:
Industry:
52wk range:49.49 - 51.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,532-240.43
DJI19,696-1090.55
SP5002,260-120.52
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21