SUSCSSGA SPDR ETFS Europe I10/16/2017
LAST:

 50.31
CHANGE:
 0.01
OPEN:
50.54
HIGH:
50.54
ASK:
50.20
VOLUME:
42,180
CHANGE(%):
0.01
PREV:
50.31
LOW:
50.20
BID:
49.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1750.5450.5450.2050.3142,1800
10/13/1750.3050.3350.2050.3143,3610
10/12/1750.1950.3050.1850.251,3600
10/11/1750.1950.2550.1850.2536,4970
10/10/1750.2750.3050.1850.2524,5010
10/09/1750.2950.2950.1850.242,0840
10/06/1750.1750.2350.1750.233,9050
10/05/1750.3350.3350.2450.242200
10/04/1750.1750.3250.1750.3227,5280
10/03/1750.0250.2550.0250.251,2400
FUNDAMENTALS
Sector:
Industry:
52wk range:49.48 - 51.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00840.03
FTSE7,545180.23
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02