SUSCSSGA SPDR ETFS Europe I03/27/2017
LAST:

 50.15
CHANGE:
 0.01
OPEN:
50.10
HIGH:
50.22
ASK:
50.20
VOLUME:
1,774
CHANGE(%):
0.02
PREV:
50.14
LOW:
50.09
BID:
49.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1750.1050.2250.0950.151,7740
03/24/1750.0750.2150.0750.141,4590
03/23/1750.1950.2150.0750.142,4840
03/22/1750.0850.2050.0850.172870
03/21/1750.1650.1750.0750.1310,7970
03/20/1750.1450.1550.0350.107,4610
03/17/1750.0950.1150.0650.111,2430
03/16/1749.5050.1349.5050.092040
03/15/1749.9950.1049.9950.0810,5890
03/14/1750.0250.1050.0050.071,1400
FUNDAMENTALS
Sector:
Industry:
52wk range:49.48 - 51.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1862001.06
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3021090.45