SUSCSSGA SPDR ETFS Europe I05/24/2017
LAST:

 50.36
CHANGE:
 0.05
OPEN:
50.30
HIGH:
50.36
ASK:
50.20
VOLUME:
26
CHANGE(%):
0.09
PREV:
50.32
LOW:
50.30
BID:
49.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1750.3050.3650.3050.36260
05/23/1750.2650.4550.2650.327,3010
05/22/1750.4350.4350.3050.394,3850
05/19/1750.3150.3850.2450.3111,1660
05/18/1750.4450.4450.3150.331,3180
05/17/1750.3450.3450.2250.3311,8100
05/16/1750.4750.4750.3350.349,1860
05/15/1750.2250.4150.2250.383,4110
05/12/1750.3850.3850.3550.356310
05/11/1750.3750.3750.2350.3319,0380
FUNDAMENTALS
Sector:
Industry:
52wk range:49.48 - 51.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,612-310.25
FTSE7,510-50.07
NI22519,813700.36
CAC405,336-60.11
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80