SUSCSSGA SPDR ETFS Europe I01/19/2018
LAST:

 50.18
CHANGE:
 0.02
OPEN:
50.17
HIGH:
50.18
ASK:
50.20
VOLUME:
10,392
CHANGE(%):
0.03
PREV:
50.16
LOW:
50.05
BID:
49.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1850.1750.1850.0550.1810,3920
01/18/1850.1050.1650.1050.161,5760
01/17/1850.2050.2050.1050.102,1340
01/16/1850.1150.1950.1150.126,9930
01/15/1850.1350.1849.9850.087060
01/12/1850.1450.4450.1150.4421,4950
01/11/1850.2150.2150.1150.111500
01/10/1850.1450.1850.1150.113,5360
01/09/1850.2450.2450.1350.142,1530
01/08/1850.2050.2050.1050.106000
FUNDAMENTALS
Sector:
Industry:
52wk range:49.48 - 51.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23