S7XPSource Markets Public Li01/19/2018
LAST:

 6,940
CHANGE:
 35.00
OPEN:
6,948
HIGH:
6,948
ASK:
0
VOLUME:
11,020
CHANGE(%):
0.51
PREV:
6,905
LOW:
6,940
BID:
6,224
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/186,9486,9486,9406,94011,0200
01/18/186,9056,9196,9036,90523,5630
01/17/186,8976,9176,8976,9059,4570
01/16/186,9926,9926,9646,9641,4240
01/15/187,0037,0137,0037,0137130
01/12/187,0017,0016,9776,9778,7870
01/11/186,9956,9956,9786,9786560
01/10/186,8946,8986,8946,8986420
01/09/186,6836,7036,6836,7032400
01/08/186,6776,6816,6766,6768600
FUNDAMENTALS
Sector:
Industry:
52wk range:5,183.50 - 7,093.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23