S7XPSource Markets Public Li07/20/2017
LAST:

 6,708
CHANGE:
 112.00
OPEN:
6,615
HIGH:
6,716
ASK:
0
VOLUME:
2,684
CHANGE(%):
1.70
PREV:
6,596
LOW:
6,615
BID:
6,224
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/176,6156,7166,6156,7082,6840
07/19/176,5736,5966,5396,5964,2710
07/18/176,6396,6606,6396,6607920
07/17/176,6726,6726,6506,6501,3480
07/14/176,7656,7806,6556,6552,0060
07/13/176,7726,7726,7516,75151,0210
07/12/176,7276,7396,7276,73951,0820
07/11/176,7246,7626,7026,7351,128,5640
07/10/176,7836,7836,7206,72761,4830
07/07/176,7226,7246,7146,7243,4720
FUNDAMENTALS
Sector:
Industry:
52wk range:3,805.50 - 6,783.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13