S7XPSource Markets Public Li04/20/2018
LAST:

 6,409
CHANGE:
 53.00
OPEN:
6,399
HIGH:
6,409
ASK:
0
VOLUME:
3,524
CHANGE(%):
0.83
PREV:
6,356
LOW:
6,399
BID:
6,224
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/186,3996,4096,3996,4093,5240
04/19/186,3256,3566,3256,3561,5670
04/18/186,3076,3286,3076,32820
04/17/186,2276,2646,2276,2552,7560
04/16/186,2146,2146,2136,2132530
04/13/186,2186,2846,2036,2031,4780
04/12/186,2006,2036,1966,1962,2230
04/11/186,2266,2266,1816,1815090
04/10/186,1996,2336,1996,2152,5370
04/09/186,1926,2006,1866,2007510
FUNDAMENTALS
Sector:
Industry:
52wk range:5,691.00 - 7,093.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23