S7XPSource Markets Public Li01/16/2017
LAST:

 5,687
CHANGE:
 59.50
OPEN:
5,699
HIGH:
5,702
ASK:
4,395
VOLUME:
228
CHANGE(%):
1.04
PREV:
5,746
LOW:
5,687
BID:
4,387
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/175,6995,7025,6875,6872280
01/13/175,7335,7465,7305,74640
01/12/175,6015,6145,6015,614108,0950
01/11/175,6205,6205,6205,62000
01/10/175,6205,6205,6205,62000
01/09/175,6615,7505,6205,620360
01/06/175,6805,7185,6645,71825,9680
01/05/175,6995,7255,6485,65777,8150
01/04/175,6915,6915,6565,6722,2260
01/03/175,6495,6495,6495,64900
FUNDAMENTALS
Sector:
Industry:
52wk range:3,504.00 - 5,750.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551-240.42
DJI19,851-350.17
SP5002,271-40.18
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54