S7XPSource Markets Public Li05/26/2017
LAST:

 6,460
CHANGE:
 24.50
OPEN:
6,377
HIGH:
6,460
ASK:
0
VOLUME:
550
CHANGE(%):
0.38
PREV:
6,436
LOW:
6,362
BID:
6,224
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/176,3776,4606,3626,4605500
05/25/176,4856,4856,4366,4363,1280
05/24/176,4496,4536,4416,4412,6200
05/23/176,3686,4736,3636,43610,9810
05/22/176,3736,3796,3336,34017,4830
05/19/176,2746,3566,2746,35614,6370
05/18/176,2106,2556,1086,22343,5250
05/17/176,4426,4496,3176,3314,7480
05/16/176,5136,5136,4206,476256,8600
05/15/176,3666,4236,3326,41967,9720
FUNDAMENTALS
Sector:
Industry:
52wk range:3,504.00 - 6,523.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03