S7XPSource Markets Public Li03/24/2017
LAST:

 5,955
CHANGE:
 7.50
OPEN:
5,955
HIGH:
5,957
ASK:
4,395
VOLUME:
5,042
CHANGE(%):
0.13
PREV:
5,947
LOW:
5,955
BID:
4,387
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/175,9555,9575,9555,9555,0420
03/23/175,9525,9635,9265,94781,4450
03/22/175,9525,9755,8415,93512,7650
03/21/176,0336,0665,9505,9682,3670
03/20/175,9135,9635,9135,9634570
03/17/176,0326,0695,9675,96774,7410
03/16/176,0376,0635,9055,98832,0990
03/15/175,9185,9515,9135,91316,6490
03/14/175,8845,9485,8815,8811,5190
03/13/175,9676,0035,9455,95525,4340
FUNDAMENTALS
Sector:
Industry:
52wk range:3,504.00 - 6,068.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13