S7XPSource Markets Public Li10/19/2017
LAST:

 6,713
CHANGE:
 27.00
OPEN:
6,766
HIGH:
6,766
ASK:
0
VOLUME:
3,515
CHANGE(%):
0.40
PREV:
6,740
LOW:
6,713
BID:
6,224
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/176,7666,7666,7136,7133,5150
10/18/176,7086,7586,6666,7407,2230
10/17/176,6986,7076,6936,6938930
10/16/176,6536,6576,5906,64429,5590
10/13/176,7046,7766,6706,67034,0660
10/12/176,7836,8056,7596,7751,7310
10/11/176,7976,8456,7506,8008540
10/10/176,7336,8176,7326,73840,1660
10/09/176,8706,8706,8096,8116500
10/06/176,8116,8896,8066,8701,3320
FUNDAMENTALS
Sector:
Industry:
52wk range:4,715.00 - 7,093.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,022320.25
FTSE7,541180.23
NI22521,45890.04
CAC405,37340.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17