STABStandard Chartered Plc03/23/2017
LAST:

 118.5
CHANGE:
 0.38
OPEN:
119.4
HIGH:
119.4
ASK:
108.5
VOLUME:
88,262
CHANGE(%):
0.32
PREV:
118.9
LOW:
118.1
BID:
103.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17119.4119.4118.1118.588,2620
03/22/17117.9119.5117.9118.998,5450
03/21/17118.8119.5118.8118.918,9800
03/20/17119.3119.5118.7118.9140,0450
03/17/17118.7120.3118.7118.932,6330
03/16/17120.0120.2118.7118.9120,1720
03/15/17121.6121.6120.7121.551,6210
03/14/17122.0122.0121.5121.540,1210
03/13/17121.3122.2121.3121.523,6380
03/10/17121.6122.2120.0121.191,6250
FUNDAMENTALS
Sector:
Industry:
52wk range:99.00 - 131.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-60.48
BDI1,200494.26
HSI24,32870.03