STABStandard Chartered Plc01/03/2018
LAST:

 141.8
CHANGE:
 0.25
OPEN:
141.8
HIGH:
142.9
ASK:
108.5
VOLUME:
6,500
CHANGE(%):
0.18
PREV:
141.5
LOW:
141.8
BID:
103.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/03/18141.8142.9141.8141.86,5000
01/02/18141.9141.9141.3141.545,6850
01/01/18141.5141.5141.5141.500
12/29/17141.5141.5141.5141.500
12/28/17141.5143.0141.5141.56,6100
12/27/17143.0143.0141.5141.521,8140
12/26/17141.5141.5141.5141.500
12/25/17141.5141.5141.5141.500
12/22/17141.5141.5141.5141.500
12/21/17141.5142.3141.5141.522,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:113.75 - 143.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23