STABStandard Chartered Plc10/18/2017
LAST:

 134.0
CHANGE:
 0.25
OPEN:
134.0
HIGH:
134.0
ASK:
108.5
VOLUME:
38,000
CHANGE(%):
0.19
PREV:
133.8
LOW:
133.5
BID:
103.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17134.0134.0133.5134.038,0000
10/17/17134.0135.2133.8133.85,8650
10/16/17133.9135.5133.8133.827,2000
10/13/17133.4135.5133.4133.870,2000
10/12/17133.3133.7133.3133.528,4150
10/11/17133.8133.8132.8132.88,7810
10/10/17132.6132.8132.6132.860,8200
10/09/17134.0134.0132.5132.822,5000
10/06/17133.0133.0132.5133.028,5180
10/05/17132.9133.9132.3133.080,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:111.50 - 135.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,427-210.10
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98