STABStandard Chartered Plc05/26/2017
LAST:

 122.5
CHANGE:
 0.25
OPEN:
124.0
HIGH:
124.3
ASK:
108.5
VOLUME:
29,514
CHANGE(%):
0.20
PREV:
122.3
LOW:
122.5
BID:
103.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17124.0124.3122.5122.529,5140
05/25/17123.3123.3122.3122.34,0000
05/24/17121.8123.4121.8122.374,6440
05/23/17122.2122.4121.7122.367,0500
05/22/17121.9122.5121.3121.360,0210
05/19/17121.9122.3121.3121.355,5610
05/18/17121.8122.3121.3121.35,3040
05/17/17121.8122.5120.0121.346,6630
05/16/17121.6122.3121.3121.331,3840
05/15/17122.3122.5120.0121.377,3380
FUNDAMENTALS
Sector:
Industry:
52wk range:102.20 - 131.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03