STABStandard Chartered Plc04/17/2018
LAST:

 125.3
CHANGE:
 1.50
OPEN:
125.5
HIGH:
125.5
ASK:
108.5
VOLUME:
44,812
CHANGE(%):
1.21
PREV:
123.8
LOW:
123.0
BID:
103.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/18125.5125.5123.0125.344,8120
04/16/18123.1123.8123.0123.818,7000
04/13/18123.0124.5123.0124.516,0000
04/12/18124.5124.5124.5124.500
04/11/18124.5124.5124.5124.500
04/10/18124.5124.5124.5124.500
04/09/18124.8124.8124.0124.510,0000
04/06/18124.0125.5124.0125.515,0000
04/05/18125.5125.5125.5125.500
04/04/18125.5125.5125.5125.500
FUNDAMENTALS
Sector:
Industry:
52wk range:118.00 - 143.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23