STABStandard Chartered Plc01/18/2017
LAST:

 118.0
CHANGE:
 0.00
OPEN:
117.3
HIGH:
118.5
ASK:
108.5
VOLUME:
35,719
CHANGE(%):
0.00
PREV:
118.0
LOW:
117.3
BID:
103.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17117.3118.5117.3118.035,7190
01/17/17119.0119.0117.0118.064,3550
01/16/17117.5118.0117.2118.051,8990
01/13/17117.4117.9117.3117.310,7250
01/12/17117.6118.0117.3117.340,4770
01/11/17117.1118.0117.1117.381,3740
01/10/17116.2117.1116.2117.028,6040
01/09/17116.9117.3116.0116.5193,4210
01/06/17116.9116.9115.0116.053,3720
01/05/17113.8116.9113.8115.372,7980
FUNDAMENTALS
Sector:
Industry:
52wk range:99.00 - 131.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,568120.22
DJI19,802-20.01
SP5002,27310.06
DAX11,622230.19
FTSE7,219-290.40
NI22519,0721780.94
CAC404,863100.20
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21