STABStandard Chartered Plc07/26/2017
LAST:

 128.8
CHANGE:
 0.02
OPEN:
128.2
HIGH:
129.0
ASK:
108.5
VOLUME:
24,526
CHANGE(%):
0.02
PREV:
128.9
LOW:
128.2
BID:
103.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17128.2129.0128.2128.824,5260
07/25/17128.1128.9128.1128.916,6040
07/24/17127.9128.4127.3128.4104,9070
07/21/17127.2128.0127.1127.140,3820
07/20/17126.5127.2126.5127.233,5200
07/19/17127.0127.0126.5126.833,3730
07/18/17126.3127.0126.3126.511,3380
07/17/17125.5127.0125.5127.039,0430
07/14/17123.5125.0123.5124.021,0900
07/13/17125.0125.0124.0124.012,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:111.50 - 131.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,457340.53
DJI21,780690.32
SP5002,48240.17
DAX12,192-1130.92
FTSE7,451-10.02
NI22520,080290.15
CAC405,180-100.19
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71