SUSS & U Plc04/25/2018
LAST:

 2,460
CHANGE:
 30.00
OPEN:
2,460
HIGH:
2,460
ASK:
0
VOLUME:
716
CHANGE(%):
1.20
PREV:
2,490
LOW:
2,460
BID:
2,290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/182,4602,4602,4602,4607160
04/24/182,5002,5202,4602,4901,4380
04/23/182,4802,5502,4802,5255,1260
04/20/182,4002,5202,4002,4507,7970
04/19/182,4202,5002,4202,44515,9720
04/18/182,4202,4502,4002,450141,0580
04/17/182,3502,3852,3502,3852170
04/16/182,4002,4002,4002,4003,0760
04/13/182,4102,4102,4102,4106710
04/12/182,4002,4002,3852,3852,5540
FUNDAMENTALS
Sector:General Financial
Industry:Consumer Finance
52wk range:1,863.90 - 2,550.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83