SUSS & U Plc05/23/2017
LAST:

 2,025
CHANGE:
 16.50
OPEN:
2,005
HIGH:
2,025
ASK:
0
VOLUME:
4,853
CHANGE(%):
0.81
PREV:
2,042
LOW:
2,000
BID:
1,967
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/172,0052,0252,0002,0254,8530
05/22/172,0072,0502,0072,0421,0640
05/19/172,0502,0502,0072,0422,2330
05/18/172,0052,0532,0052,0051,9840
05/17/171,9692,0101,9592,00410,4050
05/16/171,9761,9761,9601,9601,3450
05/15/171,9992,0251,9812,0252,6690
05/12/172,0002,0001,9801,9902,6940
05/11/171,9752,0001,9751,9872,1240
05/10/171,9991,9991,9751,9991,5990
FUNDAMENTALS
Sector:General Financial
Industry:Consumer Finance
52wk range:1,940.00 - 2,612.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7331200.61
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,350-530.21