SUSS & U Plc10/18/2017
LAST:

 1,990
CHANGE:
 100.00
OPEN:
2,090
HIGH:
2,090
ASK:
0
VOLUME:
2,240
CHANGE(%):
4.78
PREV:
2,090
LOW:
1,990
BID:
2,015
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/172,0902,0901,9901,9902,2400
10/17/172,0902,0902,0902,0901010
10/16/172,0902,0902,0652,0902370
10/13/172,0702,0742,0402,0406680
10/12/172,0802,0802,0222,0801,6140
10/11/172,0602,0622,0052,0056,2970
10/10/172,0012,0552,0012,0473850
10/09/172,0552,0902,0102,0402,9930
10/06/172,0652,0672,0252,0254,9490
10/05/172,0702,0842,0272,0531,6070
FUNDAMENTALS
Sector:General Financial
Industry:Consumer Finance
52wk range:1,863.90 - 2,500.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,525-180.24
NI22521,449850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,490-2220.77