SUSS & U Plc07/24/2017
LAST:

 1,980
CHANGE:
 50.00
OPEN:
1,930
HIGH:
1,989
ASK:
0
VOLUME:
3,604
CHANGE(%):
2.59
PREV:
1,930
LOW:
1,930
BID:
2,001
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171,9301,9891,9301,9803,6040
07/21/171,9351,9951,9301,9302,6280
07/20/171,9501,9751,8931,9754,5840
07/19/172,0002,0341,9652,0328920
07/18/171,9512,0351,9502,0351,6670
07/17/172,0012,0012,0012,0019650
07/14/172,0222,0352,0202,0358650
07/13/172,0322,0362,0322,0361,9120
07/12/172,0242,0432,0242,0433610
07/11/172,0502,0502,0202,0201,4700
FUNDAMENTALS
Sector:General Financial
Industry:Consumer Finance
52wk range:1,893.00 - 2,550.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,950-260.13
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,874270.10