SUSS & U Plc01/16/2018
LAST:

 2,350
CHANGE:
 0.00
OPEN:
2,342
HIGH:
2,356
ASK:
2,360
VOLUME:
2,752
CHANGE(%):
0.00
PREV:
2,350
LOW:
2,330
BID:
2,300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/182,3422,3562,3302,3502,7520
01/15/182,3502,3502,3402,3508080
01/12/182,4102,4102,3402,3408360
01/11/182,4102,4102,3652,3656850
01/10/182,3502,3502,3402,3502,7450
01/09/182,3512,3952,3512,395460
01/08/182,3952,3952,3702,370630
01/05/182,3402,3852,3402,3851,2010
01/04/182,3672,3672,3402,3554060
01/03/182,3502,3502,3402,3507510
FUNDAMENTALS
Sector:General Financial
Industry:Consumer Finance
52wk range:1,863.90 - 2,444.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-40.26
BDI1,200494.26
HSI28,5943491.23