SUSS & U Plc01/16/2017
LAST:

 2,155
CHANGE:
 20.00
OPEN:
2,160
HIGH:
2,180
ASK:
2,190
VOLUME:
4,589
CHANGE(%):
0.92
PREV:
2,175
LOW:
2,130
BID:
2,150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/172,1602,1802,1302,1554,5890
01/13/172,1932,1932,1632,1756630
01/12/172,1932,1932,1932,19300
01/11/172,2252,2252,1652,1931,1800
01/10/172,2092,2222,1932,1931,1920
01/09/172,2252,2502,2082,2254,3810
01/06/172,2752,2752,2272,2751,0980
01/05/172,2182,2182,2182,21800
01/04/172,2782,2782,2182,2181,4810
01/03/172,2502,2802,2162,2451,3300
FUNDAMENTALS
Sector:General Financial
Industry:Consumer Finance
52wk range:1,950.00 - 2,612.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,480-740.64
FTSE7,305-230.31
NI22518,814-2821.48
CAC404,856-270.54
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54