SUSS & U Plc03/24/2017
LAST:

 2,071
CHANGE:
 9.00
OPEN:
2,050
HIGH:
2,079
ASK:
2,190
VOLUME:
1,591
CHANGE(%):
0.44
PREV:
2,062
LOW:
2,050
BID:
2,150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172,0502,0792,0502,0711,5910
03/23/172,0712,0712,0612,0626190
03/22/172,0452,0792,0452,0795830
03/21/172,0552,0992,0552,0772,0830
03/20/172,1002,1022,0992,1024890
03/17/172,0722,1002,0722,1002,9300
03/16/172,0732,1052,0412,0723,8020
03/15/172,1002,1022,1002,1021,1500
03/14/172,1002,1462,0502,0963,2020
03/13/172,1002,1502,1002,1501,1760
FUNDAMENTALS
Sector:General Financial
Industry:Consumer Finance
52wk range:1,950.00 - 2,612.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13