SXLKSSGA SPDR ETFS Europe II03/23/2017
LAST:

 26.22
CHANGE:
 0.09
OPEN:
26.17
HIGH:
26.22
ASK:
20.48
VOLUME:
2,100
CHANGE(%):
0.36
PREV:
26.13
LOW:
26.17
BID:
20.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1726.1726.2226.1726.222,1000
03/22/1726.0126.1326.0126.131,3760
03/21/1726.5026.5026.1826.182,6000
03/20/1726.3826.3826.3826.3800
03/17/1726.3726.3826.3726.387000
03/16/1726.3826.3826.3226.351,8000
03/15/1726.1026.1526.1026.157,4390
03/14/1726.1726.1726.0526.055750
03/13/1726.1326.1326.1326.1300
03/10/1726.1426.1726.1326.1383,0920
FUNDAMENTALS
Sector:
Industry:
52wk range:20.31 - 26.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,971-2921.51
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,311-470.19