SXLKSSGA SPDR ETFS Europe II09/21/2017
LAST:

 29.12
CHANGE:
 0.07
OPEN:
29.22
HIGH:
29.22
ASK:
0.00
VOLUME:
2,360
CHANGE(%):
0.25
PREV:
29.19
LOW:
29.12
BID:
25.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1729.2229.2229.1229.122,3600
09/20/1729.2829.2829.1929.198,0000
09/19/1729.3629.3629.3629.3600
09/18/1729.3629.3629.3629.3600
09/15/1729.0629.3629.0429.3614,8410
09/14/1729.0929.1929.0929.199,5040
09/13/1729.1929.1929.1429.143,7400
09/12/1729.2529.2529.1929.191,0000
09/11/1729.1029.1029.1029.1000
09/08/1728.9529.1028.8829.101,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.55 - 29.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-20.07
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82