SXLKSSGA SPDR ETFS Europe II01/12/2017
LAST:

 24.47
CHANGE:
 0.15
OPEN:
24.33
HIGH:
24.47
ASK:
20.48
VOLUME:
89
CHANGE(%):
0.63
PREV:
24.32
LOW:
24.33
BID:
20.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1724.3324.4724.3324.47890
01/11/1724.3324.3724.3224.3216,2000
01/10/1724.2924.3924.2924.395,6000
01/09/1724.3124.3924.3124.394,1000
01/06/1724.2724.2724.2724.2700
01/05/1724.2724.2724.2724.2700
01/04/1724.0624.2724.0624.278050
01/03/1724.0024.0023.9723.974000
01/02/1724.0724.0724.0724.0700
12/30/1624.0724.0724.0724.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:18.48 - 24.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,563-660.57
FTSE7,325-130.18
NI22519,095-1921.00
CAC404,885-370.75
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96