SXLKSSGA SPDR ETFS Europe II07/21/2017
LAST:

 28.58
CHANGE:
 0.11
OPEN:
28.58
HIGH:
28.58
ASK:
0.00
VOLUME:
401
CHANGE(%):
0.37
PREV:
28.48
LOW:
28.58
BID:
25.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1728.5828.5828.5828.584010
07/20/1728.5228.5228.4828.481,1760
07/14/1727.9128.1927.8928.191,5000
07/13/1727.9927.9927.9327.9313,6500
07/11/1727.4627.7927.4227.794,5010
07/10/1727.3427.4027.2827.402,7300
07/07/1727.0627.2127.0627.214,0000
07/06/1727.0327.0326.9527.0257,4500
07/05/1726.8827.1826.8827.1819,2300
07/04/1726.9826.9826.8826.882,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.26 - 28.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13