SXLKSSGA SPDR ETFS Europe II12/14/2017
LAST:

 31.96
CHANGE:
 0.01
OPEN:
31.94
HIGH:
31.96
ASK:
0.00
VOLUME:
4,560
CHANGE(%):
0.03
PREV:
31.97
LOW:
31.94
BID:
29.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1731.9431.9631.9431.964,5600
12/12/1731.8631.9731.8631.971,6300
12/11/1731.6531.7631.6531.761,3500
12/08/1731.6831.7531.5831.586,4000
12/07/1731.3631.4831.3631.453,3300
12/06/1730.9931.2530.9331.184,0010
12/05/1731.0131.3830.9531.389,2190
12/04/1731.7431.7631.2231.224,9940
12/01/1731.5831.6631.2631.267,9390
11/30/1731.4731.6831.4731.67139,9970
FUNDAMENTALS
Sector:
Industry:
52wk range:23.93 - 32.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23