SXLKSSGA SPDR ETFS Europe II05/24/2017
LAST:

 27.83
CHANGE:
 0.27
OPEN:
27.64
HIGH:
27.83
ASK:
0.00
VOLUME:
2,101
CHANGE(%):
0.97
PREV:
27.56
LOW:
27.59
BID:
25.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1727.6427.8327.5927.832,1010
05/23/1727.5627.5627.5627.5600
05/22/1727.4827.5627.3227.565,9840
05/19/1727.3127.3227.3127.328,0000
05/18/1726.9327.1426.9327.148490
05/17/1727.5727.5727.2327.2512,2430
05/16/1727.6427.6427.6427.6400
05/15/1727.5927.6427.5127.644900
05/12/1727.4227.4227.4227.4200
05/11/1727.2727.4227.2727.424,1180
FUNDAMENTALS
Sector:
Industry:
52wk range:20.31 - 27.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,63430.01