SEQISequoia Economic Infrast07/21/2017
LAST:

 112.3
CHANGE:
 0.85
OPEN:
112.0
HIGH:
112.3
ASK:
0.0
VOLUME:
352,399
CHANGE(%):
0.76
PREV:
111.4
LOW:
111.3
BID:
111.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17112.0112.3111.3112.3352,3990
07/20/17111.5111.9111.3111.4382,9960
07/19/17112.5112.5111.5111.8284,0380
07/18/17112.0112.0111.5111.7270,7580
07/17/17111.5112.0111.5112.0360,7650
07/14/17111.4111.4111.4111.4397,4580
07/13/17111.4111.4111.4111.4214,5130
07/12/17111.5111.8111.0111.5199,9850
07/11/17111.0111.3110.5111.3334,0900
07/10/17110.8111.8110.5111.1276,0090
FUNDAMENTALS
Sector:
Industry:
52wk range:105.25 - 117.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13