SEQISequoia Economic Infrast04/19/2018
LAST:

 106.5
CHANGE:
 1.00
OPEN:
105.5
HIGH:
106.5
ASK:
0.0
VOLUME:
706,156
CHANGE(%):
0.95
PREV:
105.5
LOW:
105.0
BID:
110.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18105.5106.5105.0106.5706,1560
04/18/18105.5105.5105.0105.5366,1120
04/17/18105.0105.0104.0105.0523,6600
04/16/18106.0106.5105.5105.5637,1520
04/13/18105.5106.0105.5105.5684,3030
04/12/18106.0106.0105.0105.5779,0300
04/11/18105.0106.5105.0105.5689,1040
04/10/18105.5105.5104.5105.01,250,9160
04/09/18105.5105.5104.5104.5617,2840
04/06/18106.5106.5104.5104.51,226,4200
FUNDAMENTALS
Sector:
Industry:
52wk range:104.00 - 115.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23