SEQISequoia Economic Infrast01/23/2018
LAST:

 112.0
CHANGE:
 0.50
OPEN:
112.5
HIGH:
112.5
ASK:
0.0
VOLUME:
471,459
CHANGE(%):
0.44
PREV:
112.5
LOW:
112.0
BID:
110.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18112.5112.5112.0112.0471,4590
01/22/18110.0113.0110.0112.51,015,6260
01/19/18111.0113.0111.0111.02,479,1680
01/18/18113.0113.0110.0112.0443,1090
01/17/18111.5113.0110.5112.0721,7630
01/16/18113.0113.0110.5110.53,184,4350
01/15/18111.5112.0111.0111.0246,3790
01/12/18112.5113.0112.0112.01,456,2320
01/11/18114.0114.0112.0112.5700,3680
01/10/18115.5115.5112.5113.0652,2540
FUNDAMENTALS
Sector:
Industry:
52wk range:105.50 - 115.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23