SEQISequoia Economic Infrast05/25/2017
LAST:

 110.3
CHANGE:
 0.13
OPEN:
111.3
HIGH:
111.3
ASK:
111.3
VOLUME:
197,102
CHANGE(%):
0.11
PREV:
110.1
LOW:
109.8
BID:
105.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17111.3111.3109.8110.3197,1020
05/24/17110.0110.8109.8110.1198,9930
05/23/17111.3111.3110.3110.889,7920
05/22/17110.8111.3110.0111.0306,4250
05/19/17110.8110.8110.0110.5122,0000
05/18/17110.3110.8109.3109.8174,2550
05/17/17110.0110.8110.0110.5197,1560
05/16/17110.0110.5109.1110.0212,6370
05/15/17109.5110.0109.0109.0194,9580
05/12/17109.3110.0109.3109.5129,7010
FUNDAMENTALS
Sector:
Industry:
52wk range:103.00 - 117.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20610.02
DJI21,073-100.05
SP5002,41500.00
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03