SEQISequoia Economic Infrast10/20/2017
LAST:

 113.4
CHANGE:
 0.40
OPEN:
112.4
HIGH:
113.4
ASK:
0.0
VOLUME:
293,281
CHANGE(%):
0.35
PREV:
113.0
LOW:
112.1
BID:
110.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17112.4113.4112.1113.4293,2810
10/19/17112.6113.4112.3113.0220,8480
10/18/17112.7113.9112.7112.8359,1240
10/17/17111.1112.6111.1112.5503,8850
10/16/17111.5112.7111.2112.7201,8620
10/13/17112.0112.9111.5111.5427,4720
10/12/17111.8112.6110.6111.8719,0340
10/11/17111.9112.5111.7112.4203,8370
10/10/17111.5112.6111.5112.4180,0790
10/09/17112.1113.0112.0112.0219,9360
FUNDAMENTALS
Sector:
Industry:
52wk range:105.25 - 115.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17