SEQISequoia Economic Infrast01/16/2017
LAST:

 113.0
CHANGE:
 0.25
OPEN:
112.0
HIGH:
113.4
ASK:
0.0
VOLUME:
303,417
CHANGE(%):
0.22
PREV:
112.8
LOW:
112.0
BID:
109.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17112.0113.4112.0113.0303,4170
01/13/17112.0113.4112.0112.8141,6030
01/12/17114.5114.5112.0112.9114,3950
01/11/17112.8113.8112.4112.5165,6170
01/10/17113.0114.3112.8113.4322,6860
01/09/17114.5114.5113.0114.3187,4240
01/06/17114.8114.8113.0114.0580,0200
01/05/17114.5115.3113.3113.5562,7370
01/04/17114.5115.8113.8114.5336,4110
01/03/17114.8115.0113.5114.3118,7890
FUNDAMENTALS
Sector:
Industry:
52wk range:99.00 - 117.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,482-730.63
FTSE7,305-220.31
NI22518,814-2821.48
CAC404,853-300.61
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54