SEQISequoia Economic Infrast03/24/2017
LAST:

 110.0
CHANGE:
 0.13
OPEN:
110.0
HIGH:
110.0
ASK:
0.0
VOLUME:
256,632
CHANGE(%):
0.11
PREV:
110.1
LOW:
109.3
BID:
109.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17110.0110.0109.3110.0256,6320
03/23/17109.8110.9109.3110.1242,9310
03/22/17109.0111.0109.0109.5400,9980
03/21/17111.0111.0109.0109.6939,3120
03/20/17110.3110.4109.5110.0377,6560
03/17/17110.0110.0109.0110.0376,2100
03/16/17109.8110.0109.5110.0170,0290
03/15/17110.0110.9109.8110.3353,7920
03/14/17110.0110.5109.8110.0397,2880
03/13/17109.8110.7109.8110.0189,5140
FUNDAMENTALS
Sector:
Industry:
52wk range:103.00 - 117.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13