SERESchroder European Real Estate Investment10/16/2017
LAST:

 112.3
CHANGE:
 0.88
OPEN:
110.0
HIGH:
112.5
ASK:
0.0
VOLUME:
104,086
CHANGE(%):
0.79
PREV:
111.4
LOW:
110.0
BID:
118.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17110.0112.5110.0112.3104,0860
10/13/17110.0111.4109.9111.443,5030
10/12/17109.0112.8109.0111.681,4080
10/11/17111.3111.4110.8111.412,7620
10/10/17110.5111.0110.0111.025,2110
10/09/17111.5111.5109.0109.081,0090
10/06/17109.0111.1109.0110.084,1570
10/05/17109.0110.5109.0109.090,0890
10/04/17111.5111.5108.5108.888,4100
10/03/17109.6109.6108.0109.346,1230
FUNDAMENTALS
Sector:
Industry:
52wk range:95.38 - 125.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,557-10.04
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02