SERESchroder European Real Estate Investment01/20/2017
LAST:

 111.8
CHANGE:
 1.13
OPEN:
112.3
HIGH:
112.3
ASK:
0.0
VOLUME:
100,105
CHANGE(%):
1.02
PREV:
110.6
LOW:
109.5
BID:
103.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17112.3112.3109.5111.8100,1050
01/19/17112.3112.3109.5110.645,3610
01/18/17112.5112.5110.0110.581,9920
01/17/17112.5112.5110.0112.551,2730
01/16/17112.5112.5110.0110.0114,1490
01/13/17112.0112.5110.2111.044,3210
01/12/17112.0113.0109.8110.857,0630
01/11/17112.8113.0111.0111.0138,7010
01/10/17111.3113.1111.3112.0113,3570
01/09/17112.0113.0110.1112.8136,8970
FUNDAMENTALS
Sector:
Industry:
52wk range:97.50 - 132.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,911-2271.18
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0551690.74