SERESchroder European Real Estate Investment05/26/2017
LAST:

 111.5
CHANGE:
 2.00
OPEN:
110.5
HIGH:
112.5
ASK:
0.0
VOLUME:
138,820
CHANGE(%):
1.83
PREV:
109.5
LOW:
108.5
BID:
102.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17110.5112.5108.5111.5138,8200
05/25/17108.5109.9108.5109.514,5500
05/24/17108.7110.5108.7109.567,1490
05/23/17108.8108.8107.0108.370,1410
05/22/17108.1108.8108.1108.5132,4950
05/19/17108.1108.4106.5107.428,2610
05/18/17108.0108.5106.0106.0148,9520
05/17/17108.0109.8108.0109.052,9520
05/16/17109.8109.8108.3108.364,1370
05/15/17107.6109.6107.6108.845,0660
FUNDAMENTALS
Sector:
Industry:
52wk range:95.38 - 132.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03