SERESchroder European Real Estate Investment01/17/2018
LAST:

 110.8
CHANGE:
 0.00
OPEN:
108.7
HIGH:
110.8
ASK:
117.0
VOLUME:
49,730
CHANGE(%):
0.00
PREV:
110.8
LOW:
108.7
BID:
110.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18108.7110.8108.7110.849,7300
01/16/18110.5110.8109.0110.886,2190
01/15/18111.5112.0110.0111.0124,2360
01/12/18110.0110.5107.0110.0255,0670
01/11/18107.0110.0107.0108.8161,9150
01/10/18107.0107.0107.0107.0150,3750
01/09/18108.0108.5106.5108.580,6230
01/08/18107.5109.0107.4109.085,6870
01/05/18107.6107.8106.5107.881,2980
01/04/18107.5107.5107.0107.340,5550
FUNDAMENTALS
Sector:
Industry:
52wk range:95.38 - 123.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23