SERESchroder European Real Estate Investment07/26/2017
LAST:

 118.3
CHANGE:
 1.42
OPEN:
120.8
HIGH:
120.8
ASK:
0.0
VOLUME:
31,799
CHANGE(%):
1.18
PREV:
119.7
LOW:
118.3
BID:
118.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17120.8120.8118.3118.331,7990
07/25/17119.8120.8118.3119.7178,1730
07/24/17119.5123.0119.5123.029,8170
07/21/17120.9120.9119.5119.510,4960
07/20/17119.5121.5119.5120.898,9420
07/19/17123.3123.3119.4120.623,9480
07/18/17119.5121.8119.5119.567,2750
07/17/17121.8122.0121.3121.343,3170
07/14/17119.9119.9119.9119.989,0530
07/13/17120.5120.5119.0120.364,8560
FUNDAMENTALS
Sector:
Industry:
52wk range:95.38 - 132.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,019780.29