SERESchroder European Real Estate Investment03/23/2017
LAST:

 110.1
CHANGE:
 1.88
OPEN:
108.3
HIGH:
111.1
ASK:
0.0
VOLUME:
102,974
CHANGE(%):
1.67
PREV:
112.0
LOW:
108.3
BID:
102.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17108.3111.1108.3110.1102,9740
03/22/17108.0112.2107.5112.097,2020
03/21/17108.3112.0108.3110.0140,2250
03/20/17111.8112.0108.0110.167,7000
03/17/17107.0111.1107.0110.8475,4810
03/16/17109.0111.0108.8108.860,7030
03/15/17108.3110.0106.5106.863,2730
03/14/17108.8109.0106.3108.077,1780
03/13/17106.3109.0106.3106.595,0490
03/10/17108.0108.0105.5105.585,3620
FUNDAMENTALS
Sector:
Industry:
52wk range:95.38 - 132.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03