SERESchroder European Real Estate Investment04/20/2018
LAST:

 109.5
CHANGE:
 4.00
OPEN:
108.5
HIGH:
111.0
ASK:
0.0
VOLUME:
44,038
CHANGE(%):
3.79
PREV:
105.5
LOW:
108.5
BID:
104.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18108.5111.0108.5109.544,0380
04/19/18108.5108.5105.5105.5168,8000
04/18/18108.5108.5108.0108.0124,8480
04/17/18108.5110.0108.0109.0119,2690
04/16/18108.5108.5108.5108.5216,8240
04/13/18108.5111.5107.0110.0357,0290
04/12/18108.5108.5108.5108.560,9810
04/11/18109.5109.5106.5108.8166,1000
04/10/18106.5106.5106.5106.583,4800
04/09/18106.5107.0106.0106.0158,3450
FUNDAMENTALS
Sector:
Industry:
52wk range:99.20 - 123.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23