SRBSerabi Gold Plc06/19/2018
LAST:

 3.250
CHANGE:
 0.50
OPEN:
3.375
HIGH:
3.500
ASK:
4.500
VOLUME:
295,141
CHANGE(%):
13.33
PREV:
3.750
LOW:
3.200
BID:
3.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/183.3753.5003.2003.250295,1410
06/18/183.5104.0003.5103.75045,5090
06/15/183.5003.9103.5003.750338,0000
06/14/183.9154.0003.7503.7503,9940
06/13/183.9453.9453.5503.75039,3390
06/12/183.5503.9453.5503.85055,0000
06/11/183.6003.8503.6003.85023,0410
06/08/183.7803.8503.5503.85072,7460
06/07/183.6003.8503.6003.85019,7610
06/06/184.0504.0503.7803.85022,5000
FUNDAMENTALS
Sector:
Industry:Gold Mining
52wk range:3.00 - 5.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-20.13
BDI1,200494.26
HSI30,063-2530.83