SRBSerabi Gold Plc03/24/2017
LAST:

 4.750
CHANGE:
 0.00
OPEN:
4.660
HIGH:
4.980
ASK:
4.500
VOLUME:
10,337
CHANGE(%):
0.00
PREV:
4.750
LOW:
4.660
BID:
3.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/174.6604.9804.6604.75010,3370
03/23/174.6604.7504.6604.75017,5000
03/22/174.7504.7504.7504.75000
03/21/174.7505.0004.6004.7501,158,9630
03/20/174.9104.9104.7254.875280,5280
03/17/174.9505.0004.7505.00073,8170
03/16/175.1405.2995.0005.000219,6410
03/15/174.8155.0004.8155.00016,1590
03/14/174.7705.0004.6005.000144,6300
03/13/174.6755.0004.6004.750327,0930
FUNDAMENTALS
Sector:
Industry:Gold Mining
52wk range:3.50 - 7.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,971-2921.51
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,311-470.19