SRBSerabi Gold Plc05/23/2017
LAST:

 4.750
CHANGE:
 0.13
OPEN:
4.700
HIGH:
4.750
ASK:
4.500
VOLUME:
26,437
CHANGE(%):
2.70
PREV:
4.625
LOW:
4.700
BID:
3.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/174.7004.7504.7004.75026,4370
05/22/174.5204.7004.5104.62570,9460
05/19/174.5504.7454.5104.625139,2720
05/18/174.7774.9004.5504.75031,4140
05/17/174.8004.8004.7504.75099,5920
05/16/174.5504.7504.5504.75042,2180
05/15/174.5004.8004.5004.750349,5670
05/12/174.6254.7504.6254.75010,0000
05/11/174.7504.7504.7504.750100,0000
05/10/174.7605.0004.7604.875105,2150
FUNDAMENTALS
Sector:
Industry:Gold Mining
52wk range:4.00 - 7.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,696820.42
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,344-600.23