SRBSerabi Gold Plc09/20/2017
LAST:

 4.000
CHANGE:
 0.00
OPEN:
3.865
HIGH:
4.000
ASK:
4.500
VOLUME:
7,803
CHANGE(%):
0.00
PREV:
4.000
LOW:
3.865
BID:
3.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/173.8654.0003.8654.0007,8030
09/18/174.0004.0003.8704.00027,1760
09/15/174.0004.0004.0004.00000
09/14/174.0004.0003.8654.00071,5940
09/13/174.3504.3504.0004.000589,4170
09/12/174.2504.2504.2504.25000
09/11/174.2504.2504.0704.25051,0370
09/08/174.1954.3004.1954.25099,4370
09/07/174.0754.2504.0754.250146,1810
09/06/174.3504.3504.0754.25078,5200
FUNDAMENTALS
Sector:
Industry:Gold Mining
52wk range:3.87 - 6.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4341240.61
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,128760.27