SRBSerabi Gold Plc01/13/2017
LAST:

 5.375
CHANGE:
 0.00
OPEN:
5.411
HIGH:
5.411
ASK:
4.500
VOLUME:
294,098
CHANGE(%):
0.00
PREV:
5.375
LOW:
5.250
BID:
3.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/175.4115.4115.2505.375294,0980
01/12/175.3005.5315.0005.375546,7180
01/11/175.3055.3054.9005.125205,0000
01/10/174.8255.0004.8255.000125,0540
01/09/174.7005.0004.5334.875464,2460
01/06/174.5004.7004.3754.625502,3570
01/05/174.2004.5004.0004.3752,492,4210
01/04/174.0654.2504.0004.125537,1410
01/03/174.3704.3704.0504.1251,490,4470
01/02/174.2504.2504.2504.25000
FUNDAMENTALS
Sector:
Industry:Gold Mining
52wk range:2.40 - 7.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,561-680.59
FTSE7,33800.00
NI22519,095-1921.00
CAC404,892-300.62
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96