SRBSerabi Gold Plc07/21/2017
LAST:

 4.407
CHANGE:
 0.31
OPEN:
4.400
HIGH:
4.407
ASK:
4.500
VOLUME:
139,850
CHANGE(%):
7.50
PREV:
4.100
LOW:
4.260
BID:
3.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/174.4004.4074.2604.407139,8500
07/20/174.1004.1004.1004.10042,5630
07/18/174.2504.4004.1004.25047,5540
07/17/174.2504.2504.0004.00014,5000
07/14/174.2504.2504.1254.125970,8770
07/13/174.2504.4004.0504.250517,5230
07/11/174.5004.5654.3004.50012,0000
07/10/174.3004.5004.3004.500118,1590
07/06/174.6254.6254.5004.62550,0000
07/05/174.6754.6754.6254.62510,3750
FUNDAMENTALS
Sector:
Industry:Gold Mining
52wk range:4.00 - 6.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13