SMEUSource Markets Public Limited Company10/16/2017
LAST:

 252.0
CHANGE:
 2.61
OPEN:
253.3
HIGH:
253.3
ASK:
0.0
VOLUME:
130
CHANGE(%):
1.02
PREV:
254.6
LOW:
252.0
BID:
235.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17253.3253.3252.0252.01300
10/13/17254.6254.6254.6254.600
10/12/17254.6254.6254.6254.600
10/11/17254.6254.6254.6254.600
10/10/17254.6254.6254.6254.600
10/09/17254.6254.6254.6254.600
10/06/17254.6254.6254.6254.600
10/05/17254.6254.6254.6254.600
10/04/17254.6254.6254.6254.600
10/03/17254.6254.6254.6254.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52730.03
NI22521,8051090.50
CAC405,401140.26
GLD1,27910.09
BDI1,200494.26
HSI28,179-1270.45