SMEUSource Markets Public Limited Company07/18/2017
LAST:

 242.0
CHANGE:
 0.74
OPEN:
242.8
HIGH:
242.8
ASK:
0.0
VOLUME:
249
CHANGE(%):
0.30
PREV:
242.7
LOW:
242.0
BID:
235.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/17242.8242.8242.0242.02490
07/17/17242.7242.7242.7242.73220
07/13/17241.3242.0241.3242.04180
07/12/17240.6240.6240.4240.4630
07/05/17237.3237.3236.7236.72000
07/04/17237.5237.5237.5237.500
07/03/17237.5237.5237.5237.500
06/30/17237.5237.5237.5237.500
06/29/17237.5237.5237.5237.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,250410.34
FTSE7,432540.73
NI22519,955-200.10
CAC405,159310.61
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02