SMEUSource Markets Public Limited Company05/26/2017
LAST:

 238.6
CHANGE:
 1.01
OPEN:
238.0
HIGH:
238.8
ASK:
0.0
VOLUME:
854
CHANGE(%):
0.42
PREV:
239.6
LOW:
238.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17238.0238.8238.0238.68540
05/25/17239.8239.8239.6239.67920
05/24/17238.8238.8238.8238.800
05/23/17238.8238.8238.8238.800
05/22/17239.0239.0238.5238.82130
05/19/17238.7238.7238.7238.700
05/18/17238.7238.7238.7238.700
05/17/17238.7238.7238.7238.700
05/16/17238.7238.7238.7238.700
05/15/17238.7238.7238.7238.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03