SMEUSource Markets Public Limited Company04/06/2018
LAST:

 259.8
CHANGE:
 5.28
OPEN:
253.9
HIGH:
259.8
ASK:
0.0
VOLUME:
2,850
CHANGE(%):
2.07
PREV:
254.5
LOW:
253.9
BID:
235.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/06/18253.9259.8253.9259.82,8500
04/05/18253.6254.5253.6254.550
04/04/18249.4249.9249.4249.950
04/03/18250.7250.7250.7250.700
04/02/18250.7250.7250.7250.700
03/30/18250.7250.7250.7250.700
03/29/18250.7250.7250.7250.700
03/28/18250.7250.7250.7250.700
03/27/18250.7250.7250.7250.700
03/26/18250.7250.7250.7250.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23