SMEUSource Markets Public Limited Company03/29/2017
LAST:

 220.3
CHANGE:
 0.55
OPEN:
219.3
HIGH:
220.3
ASK:
0.0
VOLUME:
840
CHANGE(%):
0.25
PREV:
220.9
LOW:
219.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17219.3220.3219.3220.38400
03/28/17220.9220.9220.9220.900
03/27/17220.9220.9220.9220.900
03/24/17220.9220.9220.9220.900
03/23/17220.9220.9220.9220.900
03/22/17220.9220.9220.9220.900
03/21/17220.9220.9220.9220.900
03/20/17220.9220.9220.9220.900
03/17/17220.9220.9220.9220.900
03/16/17220.9220.9220.9220.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37