SMEUSource Markets Public Limited Company01/10/2017
LAST:

 206.8
CHANGE:
 0.30
OPEN:
206.9
HIGH:
206.9
ASK:
0.0
VOLUME:
326
CHANGE(%):
0.15
PREV:
206.5
LOW:
206.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/17206.9206.9206.8206.83260
01/09/17206.5206.5206.5206.500
01/06/17207.6207.6206.5206.52,5000
01/05/17207.9207.9207.9207.900
01/04/17207.9207.9207.9207.900
01/03/17207.9207.9207.9207.900
01/02/17207.9207.9207.9207.900
12/30/16207.9207.9207.9207.900
12/29/16207.9207.9207.9207.900
12/28/16201.8207.9201.8207.93,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,452-1030.89
FTSE7,300-270.37
NI22518,814-2821.48
CAC404,851-310.63
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54