SMWHWh Smith Plc09/22/2017
LAST:

 1,999
CHANGE:
 38.00
OPEN:
1,957
HIGH:
1,999
ASK:
0
VOLUME:
188,313
CHANGE(%):
1.94
PREV:
1,961
LOW:
1,953
BID:
1,675
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171,9571,9991,9531,999188,3130
09/21/171,9571,9611,9491,961161,9710
09/20/171,9331,9631,9271,960440,9750
09/19/171,9161,9401,9161,932185,2850
09/18/171,9211,9311,9181,923136,8970
09/15/171,9171,9171,8911,917300,7290
09/14/171,9051,9411,8991,916304,3590
09/13/171,8941,9041,8821,904274,4850
09/12/171,9011,9011,8811,890277,8160
09/11/171,8941,8991,8741,899232,9770
FUNDAMENTALS
Sector:General Retailers
Industry:Specialty Retailers
52wk range:1,398.00 - 1,963.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82