SMWHWh Smith Plc05/26/2017
LAST:

 1,782
CHANGE:
 18.00
OPEN:
1,792
HIGH:
1,806
ASK:
1,645
VOLUME:
238,527
CHANGE(%):
1.00
PREV:
1,800
LOW:
1,782
BID:
1,440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,7921,8061,7821,782238,5270
05/25/171,7871,8011,7841,800159,1970
05/24/171,7931,8061,7821,791344,1830
05/23/171,7921,8101,7831,785332,8480
05/22/171,7841,8061,7781,800345,2820
05/19/171,7591,7951,7551,774375,5750
05/18/171,7401,7551,7381,748298,2430
05/17/171,7491,7571,7401,750300,9380
05/16/171,7451,7501,7281,748289,2110
05/15/171,7571,7571,7271,741358,8270
FUNDAMENTALS
Sector:General Retailers
Industry:Specialty Retailers
52wk range:1,174.00 - 1,963.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03