SMWHWh Smith Plc03/27/2017
LAST:

 1,769
CHANGE:
 2.00
OPEN:
1,762
HIGH:
1,774
ASK:
1,645
VOLUME:
144,327
CHANGE(%):
0.11
PREV:
1,767
LOW:
1,758
BID:
1,440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171,7621,7741,7581,769144,3270
03/24/171,7691,7691,7481,767251,7320
03/23/171,7271,7791,7271,770351,2270
03/22/171,7531,7531,7121,735367,6960
03/21/171,7611,7661,7451,745183,9390
03/20/171,7591,7661,7451,766657,9570
03/17/171,7581,7581,7411,755440,3720
03/16/171,7531,7591,7341,756232,2300
03/15/171,7621,7651,7321,752245,6630
03/14/171,7581,7621,7371,756341,0800
FUNDAMENTALS
Sector:General Retailers
Industry:Specialty Retailers
52wk range:1,174.00 - 1,893.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,859190.32
DJI20,647960.47
SP5002,354130.55
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63