SMWHWh Smith Plc07/21/2017
LAST:

 1,703
CHANGE:
 6.58
OPEN:
1,705
HIGH:
1,731
ASK:
0
VOLUME:
425,653
CHANGE(%):
0.39
PREV:
1,696
LOW:
1,696
BID:
1,675
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,7051,7311,6961,703425,6530
07/20/171,6781,7011,6741,696286,6030
07/19/171,6751,6841,6621,681288,5600
07/18/171,6761,6861,6351,669545,1220
07/17/171,6681,6801,6561,675359,2720
07/14/171,6801,6821,6591,664287,0070
07/13/171,6731,6801,6571,673460,7060
07/12/171,6741,6841,6521,665613,1430
07/11/171,6921,7051,6641,672363,2830
07/10/171,7051,7131,6871,694336,3790
FUNDAMENTALS
Sector:General Retailers
Industry:Specialty Retailers
52wk range:1,398.00 - 1,963.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13