SMWHWh Smith Plc01/20/2017
LAST:

 1,501
CHANGE:
 24.00
OPEN:
1,520
HIGH:
1,533
ASK:
1,600
VOLUME:
254,901
CHANGE(%):
1.57
PREV:
1,525
LOW:
1,501
BID:
1,440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,5201,5331,5011,501254,9010
01/19/171,5491,5631,5231,525473,6350
01/18/171,5311,5581,5311,540384,4420
01/17/171,5621,5631,5431,556298,0440
01/16/171,5881,5881,5541,557305,5640
01/13/171,5831,5891,5681,579755,1580
01/12/171,5871,5911,5641,581408,4690
01/11/171,5961,6101,5901,601401,4790
01/10/171,5901,6061,5901,599403,4320
01/09/171,5861,5961,5741,596398,0580
FUNDAMENTALS
Sector:General Retailers
Industry:Specialty Retailers
52wk range:1,174.00 - 1,893.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71