SMWHWh Smith Plc12/11/2017
LAST:

 2,210
CHANGE:
 8.00
OPEN:
2,218
HIGH:
2,223
ASK:
0
VOLUME:
237,777
CHANGE(%):
0.36
PREV:
2,218
LOW:
2,205
BID:
1,675
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/172,2182,2232,2052,210237,7770
12/08/172,1742,2242,1702,218464,7840
12/07/172,1572,1802,1402,170516,2110
12/06/172,1122,1712,0942,161685,6340
12/05/172,1132,1202,0942,112399,3000
12/04/172,1032,1222,0902,105465,0650
12/01/172,0922,1082,0762,090348,9920
11/30/172,0882,1102,0712,092406,5340
11/29/172,0602,1102,0582,086384,1150
11/28/172,0562,0682,0452,064337,0950
FUNDAMENTALS
Sector:General Retailers
Industry:Specialty Retailers
52wk range:1,398.00 - 2,224.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23