SMWHWh Smith Plc06/20/2018
LAST:

 2,034
CHANGE:
 8.00
OPEN:
2,050
HIGH:
2,050
ASK:
0
VOLUME:
753,256
CHANGE(%):
0.39
PREV:
2,026
LOW:
2,028
BID:
1,830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/182,0502,0502,0282,034753,2560
06/19/182,0322,0362,0022,026551,1030
06/18/182,0422,0422,0142,040282,3800
06/15/182,0482,0582,0262,034764,5600
06/14/182,0422,0522,0262,050451,2530
06/13/182,0422,0482,0222,046927,6690
06/12/182,0442,0442,0162,034431,3710
06/11/182,0402,0622,0162,026449,1670
06/08/182,0682,0682,0262,034759,3560
06/07/182,1282,1382,0722,074712,0990
FUNDAMENTALS
Sector:General Retailers
Industry:Specialty Retailers
52wk range:1,635.00 - 2,347.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 24, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83