SSXFIshares III Plc03/24/2017
LAST:

 147.8
CHANGE:
 0.22
OPEN:
147.3
HIGH:
147.8
ASK:
0.0
VOLUME:
1
CHANGE(%):
0.15
PREV:
148.0
LOW:
147.3
BID:
151.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17147.3147.8147.3147.810
03/23/17148.0148.0148.0148.000
03/22/17148.0148.0148.0148.000
03/21/17148.0148.0148.0148.000
03/20/17148.0148.0148.0148.000
03/17/17148.0148.0148.0148.000
03/16/17148.0148.0148.0148.000
03/15/17148.0148.0148.0148.000
03/14/17148.0148.0148.0148.000
03/13/17148.0148.0148.0148.000
FUNDAMENTALS
Sector:
Industry:
52wk range:140.67 - 161.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90580.13
DJI20,721620.30
SP5002,36430.13
DAX12,230270.22
FTSE7,356-180.25
NI22519,063-1540.80
CAC405,083140.27
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37