SSXFIshares III Plc01/09/2018
LAST:

 144.3
CHANGE:
 2.68
OPEN:
146.6
HIGH:
146.6
ASK:
0.0
VOLUME:
63
CHANGE(%):
1.82
PREV:
146.9
LOW:
144.3
BID:
151.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/09/18146.6146.6144.3144.3630
01/08/18146.9146.9146.9146.900
01/05/18146.9146.9146.9146.900
01/04/18146.9146.9146.9146.900
01/03/18145.4146.9145.4146.916,0000
01/02/18144.7144.7144.7144.700
01/01/18144.7144.7144.7144.700
12/29/17144.7144.7144.7144.700
12/28/17144.7144.7144.7144.700
12/27/17144.7144.7144.7144.700
FUNDAMENTALS
Sector:
Industry:
52wk range:140.67 - 161.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23