SSXFIshares III Plc01/16/2017
LAST:

 145.8
CHANGE:
 1.79
OPEN:
143.1
HIGH:
145.8
ASK:
0.0
VOLUME:
100
CHANGE(%):
1.24
PREV:
144.0
LOW:
143.1
BID:
151.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17143.1145.8143.1145.81000
01/13/17143.6144.0143.6144.010
01/12/17144.6144.6144.6144.600
01/11/17144.6144.6144.6144.600
01/10/17144.6144.6144.6144.600
01/09/17147.7147.7144.6144.610
01/06/17149.5149.5148.6148.610
01/05/17150.1150.1150.1150.100
01/04/17150.3150.3150.1150.1100
01/03/17150.4150.4150.4150.400
FUNDAMENTALS
Sector:
Industry:
52wk range:140.67 - 161.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,753-600.32
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,0542140.93