SSXFIshares III Plc03/31/2017
LAST:

 149.7
CHANGE:
 0.25
OPEN:
150.0
HIGH:
150.0
ASK:
0.0
VOLUME:
100
CHANGE(%):
0.16
PREV:
149.4
LOW:
149.7
BID:
151.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/17150.0150.0149.7149.71000
03/30/17149.4149.4149.4149.400
03/29/17149.4149.4149.4149.400
03/28/17149.4149.4149.4149.400
03/27/17149.4149.4149.4149.400
03/24/17147.3149.4147.3149.410
03/23/17148.0148.0148.0148.000
03/22/17148.0148.0148.0148.000
03/21/17148.0148.0148.0148.000
03/20/17148.0148.0148.0148.000
FUNDAMENTALS
Sector:
Industry:
52wk range:140.67 - 161.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,68530.01
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24