SSXFIshares III Plc04/20/2018
LAST:

 142.3
CHANGE:
 1.21
OPEN:
143.1
HIGH:
143.1
ASK:
0.0
VOLUME:
60
CHANGE(%):
0.84
PREV:
143.5
LOW:
142.3
BID:
151.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18143.1143.1142.3142.3600
04/19/18143.5143.5143.5143.500
04/18/18144.3144.6143.5143.58,2000
04/17/18145.1145.1145.1145.100
04/16/18145.1145.1145.1145.100
04/13/18145.1145.1145.1145.100
04/12/18143.9145.1143.9145.18,0000
04/11/18143.8143.8143.8143.800
04/10/18143.8143.8143.8143.800
04/09/18144.0144.0143.8143.840
FUNDAMENTALS
Sector:
Industry:
52wk range:140.67 - 161.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23