SSXFIshares III Plc06/28/2017
LAST:

 142.3
CHANGE:
 5.55
OPEN:
147.5
HIGH:
147.5
ASK:
0.0
VOLUME:
205
CHANGE(%):
3.75
PREV:
147.9
LOW:
142.3
BID:
151.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/17147.5147.5142.3142.32050
06/27/17147.9147.9147.9147.900
06/26/17147.9147.9147.9147.900
06/23/17149.6149.6147.9147.97300
06/22/17149.2149.2149.2149.200
06/21/17149.2149.2149.2149.200
06/20/17149.2149.2149.2149.200
06/19/17149.2149.2149.2149.200
06/16/17149.5149.5149.2149.2220
06/15/17149.7149.7149.7149.700
FUNDAMENTALS
Sector:
Industry:
52wk range:140.67 - 161.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.11
DJI21,6411280.60
SP5002,480100.41
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02