SSXFIshares III Plc10/09/2017
LAST:

 142.4
CHANGE:
 0.92
OPEN:
141.9
HIGH:
142.4
ASK:
0.0
VOLUME:
6,100
CHANGE(%):
0.65
PREV:
141.5
LOW:
141.8
BID:
151.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/09/17141.9142.4141.8142.46,1000
10/06/17141.5141.5141.5141.500
10/05/17142.6142.6141.5141.51000
10/04/17143.5143.5143.4143.41,0000
10/03/17144.3144.3144.3144.300
10/02/17144.3144.3144.3144.300
09/29/17144.3144.3144.3144.300
09/28/17144.3144.3144.3144.300
09/27/17144.3144.3144.3144.300
09/26/17144.3144.3144.3144.300
FUNDAMENTALS
Sector:
Industry:
52wk range:140.67 - 161.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575-10.02
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64