SAAM&C Saatchi Plc07/19/2017
LAST:

 315.0
CHANGE:
 10.00
OPEN:
322.3
HIGH:
325.0
ASK:
0.0
VOLUME:
55,021
CHANGE(%):
3.08
PREV:
325.0
LOW:
315.0
BID:
328.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17322.3325.0315.0315.055,0210
07/18/17325.0325.0325.0325.05,0580
07/17/17325.0325.0320.0324.8206,0240
07/14/17325.0325.0320.3322.614,5950
07/13/17325.0329.3324.8327.319,5390
07/12/17330.0330.0320.0320.531,7850
07/11/17320.5330.0315.8322.37,5990
07/10/17327.0335.0324.8324.864,4260
07/07/17325.0332.0315.3321.331,1960
07/06/17328.0331.9328.0329.5142,7170
FUNDAMENTALS
Sector:
Industry:Media Agencies
52wk range:290.75 - 383.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,395100.15
DJI21,625-160.07
SP5002,47620.09
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26