SAAM&C Saatchi Plc03/24/2017
LAST:

 353.5
CHANGE:
 3.88
OPEN:
364.3
HIGH:
364.3
ASK:
0.0
VOLUME:
110,407
CHANGE(%):
1.11
PREV:
349.6
LOW:
349.0
BID:
328.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17364.3364.3349.0353.5110,4070
03/23/17355.0355.0349.6349.61,482,2660
03/22/17350.8365.0346.9350.0459,4590
03/21/17353.8358.0348.4349.944,7730
03/20/17353.0354.3347.8351.47,0360
03/17/17359.5360.1350.8354.3191,5300
03/16/17355.0365.0350.0357.8619,4000
03/15/17359.8359.8341.3352.5116,8180
03/14/17352.0355.0343.0352.389,4900
03/13/17353.3355.1344.0346.041,3070
FUNDAMENTALS
Sector:
Industry:Media Agencies
52wk range:275.25 - 383.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13