SAAM&C Saatchi Plc09/21/2017
LAST:

 294.5
CHANGE:
 0.00
OPEN:
301.5
HIGH:
304.3
ASK:
0.0
VOLUME:
95,843
CHANGE(%):
0.00
PREV:
294.5
LOW:
292.3
BID:
328.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17301.5304.3292.3294.595,8430
09/20/17295.5301.8292.0294.556,0950
09/19/17300.3306.8290.0300.521,0870
09/18/17307.8307.8300.0300.517,4980
09/15/17305.8310.0304.3308.8138,2190
09/14/17301.8309.3301.5305.055,4120
09/13/17297.0309.0295.3303.876,6680
09/12/17300.5309.0292.3303.829,6570
09/11/17301.8310.0301.8309.550,6230
09/08/17299.0310.0295.0302.197,3600
FUNDAMENTALS
Sector:
Industry:Media Agencies
52wk range:290.00 - 383.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-10.05
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82