SAAM&C Saatchi Plc05/23/2017
LAST:

 366.8
CHANGE:
 6.00
OPEN:
364.3
HIGH:
370.0
ASK:
0.0
VOLUME:
29,956
CHANGE(%):
1.66
PREV:
360.8
LOW:
360.8
BID:
328.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17364.3370.0360.8366.829,9560
05/22/17355.5365.0355.5360.88,2410
05/19/17357.5365.8357.5364.524,5820
05/18/17369.0369.0355.8362.052,0390
05/17/17362.3369.8361.8369.572,9410
05/16/17365.0367.5357.5362.8264,9100
05/15/17356.0356.0347.0355.027,3110
05/12/17355.0357.0345.3355.029,4110
05/11/17360.0365.0350.8357.847,5960
05/10/17345.3360.0345.3357.455,1770
FUNDAMENTALS
Sector:
Industry:Media Agencies
52wk range:275.25 - 383.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,968300.14
SP5002,40130.12
DAX12,639-200.16
FTSE7,509230.31
NI22519,7431300.66
CAC405,340-80.15
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10