SAAM&C Saatchi Plc01/20/2017
LAST:

 355.0
CHANGE:
 1.25
OPEN:
355.5
HIGH:
360.0
ASK:
0.0
VOLUME:
10,547
CHANGE(%):
0.35
PREV:
356.3
LOW:
352.0
BID:
328.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17355.5360.0352.0355.010,5470
01/19/17369.8369.8352.0356.322,4790
01/18/17357.3374.7357.3363.852,2020
01/17/17366.3373.8357.0361.026,6580
01/16/17370.3378.2368.8369.030,9650
01/13/17365.3372.0361.3371.019,8980
01/12/17366.8380.0365.4373.514,5200
01/11/17369.8379.7369.8372.513,4830
01/10/17366.0372.0366.0369.49,6730
01/09/17361.3380.0361.3370.334,1740
FUNDAMENTALS
Sector:
Industry:Media Agencies
52wk range:275.25 - 380.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71