SWEFStarwood European Real E01/19/2018
LAST:

 110.0
CHANGE:
 0.00
OPEN:
110.0
HIGH:
110.5
ASK:
111.0
VOLUME:
340,336
CHANGE(%):
0.00
PREV:
110.0
LOW:
109.5
BID:
109.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18110.0110.5109.5110.0340,3360
01/18/18110.5110.5110.0110.076,0390
01/17/18110.5110.5110.5110.5113,7710
01/16/18111.0111.0111.0111.0114,3090
01/15/18111.5111.5110.5111.0621,6810
01/12/18111.0111.5110.0110.5244,0180
01/11/18111.0111.0110.8110.8314,0860
01/10/18110.0111.0109.5111.0221,0780
01/09/18109.5110.0109.5109.8387,5240
01/08/18109.0110.0109.0110.0349,7760
FUNDAMENTALS
Sector:
Industry:
52wk range:106.00 - 112.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23