SWEFStarwood European Real E05/25/2017
LAST:

 108.3
CHANGE:
 0.50
OPEN:
108.5
HIGH:
109.3
ASK:
0.0
VOLUME:
47,549
CHANGE(%):
0.46
PREV:
108.8
LOW:
108.3
BID:
110.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17108.5109.3108.3108.347,5490
05/24/17108.5109.5108.3108.8230,1550
05/23/17109.5109.5108.5108.8150,3950
05/22/17108.3109.5108.0109.091,4380
05/19/17108.3109.3108.3108.337,1780
05/18/17108.0109.4108.0108.5103,8930
05/17/17108.3109.8108.0108.373,5300
05/16/17108.5108.7108.0108.3598,5490
05/15/17108.0108.8108.0108.0141,3120
05/12/17109.0109.0108.0108.6144,0480
FUNDAMENTALS
Sector:
Industry:
52wk range:102.30 - 112.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80