SWEFStarwood European Real E01/23/2017
LAST:

 109.8
CHANGE:
 0.13
OPEN:
109.8
HIGH:
109.8
ASK:
0.0
VOLUME:
19,385
CHANGE(%):
0.11
PREV:
109.6
LOW:
108.3
BID:
109.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17109.8109.8108.3109.819,3850
01/20/17109.5109.8108.3109.6121,4800
01/19/17109.8109.8109.3109.597,7250
01/18/17109.8109.8109.5109.591,9920
01/17/17109.5109.8109.5109.8120,0400
01/16/17108.8109.8108.8109.3125,3920
01/13/17108.0108.8108.0108.442,8540
01/12/17108.3108.7108.3108.5173,1840
01/11/17108.5109.0108.5108.555,0190
01/10/17108.3109.0108.3108.6186,7940
FUNDAMENTALS
Sector:
Industry:
52wk range:102.30 - 109.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,566200.18
FTSE7,164130.18
NI22518,788-1030.55
CAC404,82200.00
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22