SWEFStarwood European Real E07/25/2017
LAST:

 110.7
CHANGE:
 1.30
OPEN:
111.0
HIGH:
111.5
ASK:
0.0
VOLUME:
125,095
CHANGE(%):
1.16
PREV:
112.0
LOW:
110.7
BID:
110.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17111.0111.5110.7110.7125,0950
07/24/17110.5112.0110.5112.0190,9350
07/21/17110.5111.0110.1111.0689,0010
07/20/17110.5110.6110.0110.6318,0050
07/19/17110.0110.8110.0110.8365,7010
07/18/17109.3110.8109.3110.3134,1650
07/17/17110.8110.8110.3110.3138,9440
07/14/17110.0110.8108.8110.3182,2200
07/13/17110.0110.5109.0110.0170,7640
07/12/17109.2109.2109.2109.229,1440
FUNDAMENTALS
Sector:
Industry:
52wk range:103.05 - 112.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,300350.29
FTSE7,466320.42
NI22520,050950.48
CAC405,189280.54
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33