SWEFStarwood European Real E04/20/2018
LAST:

 106.5
CHANGE:
 0.00
OPEN:
106.0
HIGH:
107.0
ASK:
0.0
VOLUME:
2,131,386
CHANGE(%):
0.00
PREV:
106.5
LOW:
106.0
BID:
101.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18106.0107.0106.0106.52,131,3860
04/19/18106.0106.5106.0106.5208,4730
04/18/18105.5107.0105.5106.5722,1430
04/17/18105.5105.5105.5105.5201,2920
04/16/18104.0105.5104.0104.0429,6700
04/13/18103.5103.5103.5103.5212,3140
04/12/18104.5104.5103.5104.5560,7000
04/11/18103.5104.0103.5104.0487,5830
04/10/18104.0104.5103.5103.8384,1400
04/09/18103.5103.8103.5103.8208,1340
FUNDAMENTALS
Sector:
Industry:
52wk range:101.50 - 112.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23