SWEFStarwood European Real E03/22/2017
LAST:

 108.5
CHANGE:
 0.00
OPEN:
109.0
HIGH:
109.5
ASK:
109.5
VOLUME:
103,435
CHANGE(%):
0.00
PREV:
108.5
LOW:
108.5
BID:
108.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17109.0109.5108.5108.5103,4350
03/21/17109.3109.5108.5108.5270,6290
03/20/17109.5109.5107.8109.0138,4890
03/17/17108.3109.5108.0109.5175,7730
03/16/17107.5109.0107.5108.491,7370
03/15/17108.5109.0108.0108.3186,2720
03/14/17108.5108.5107.5107.5170,3630
03/13/17107.8108.8107.5108.1148,6770
03/10/17108.8108.8107.8108.454,8020
03/09/17108.8108.9107.8108.876,6760
FUNDAMENTALS
Sector:
Industry:
52wk range:102.30 - 110.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83190.15
DJI20,721600.29
SP5002,35450.22
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03