SPA1Spatial Plc10/16/2017
LAST:

 3.750
CHANGE:
 0.00
OPEN:
3.552
HIGH:
3.860
ASK:
5.750
VOLUME:
506,976
CHANGE(%):
0.00
PREV:
3.750
LOW:
3.550
BID:
5.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/173.5523.8603.5503.750506,9760
10/13/173.9113.9113.7503.7504,7940
10/12/173.5503.9633.5503.875602,8290
10/11/173.3003.7503.3003.6251,563,9110
10/10/173.2583.5003.2503.500508,7250
10/09/173.2503.3753.2503.37546,2000
10/06/173.2503.5003.2503.3751,807,9140
10/05/173.2503.3953.2503.375193,5970
10/04/173.4113.4113.3003.37530,6650
10/03/173.3503.3753.3003.375265,3550
FUNDAMENTALS
Sector:Technology
Industry:Diversified Electronics
52wk range:1.50 - 4.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,557-10.04
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02