SPA1Spatial Plc03/29/2017
LAST:

 4.000
CHANGE:
 0.00
OPEN:
4.120
HIGH:
4.120
ASK:
5.750
VOLUME:
845,747
CHANGE(%):
0.00
PREV:
4.000
LOW:
3.750
BID:
5.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/174.1204.1203.7504.000845,7470
03/28/173.8154.0003.7814.000351,3220
03/27/173.6804.0003.6803.875711,4150
03/24/173.7323.9203.5813.7503,813,3720
03/23/173.8663.9303.5003.6255,078,9570
03/22/173.3654.1503.3654.0004,201,5300
03/21/173.6003.6703.0833.2503,632,6970
03/20/173.6253.9333.2753.5002,965,6620
03/17/173.1403.6903.0003.3752,637,7230
03/16/172.9353.1902.9113.0006,399,6420
FUNDAMENTALS
Sector:Technology
Industry:Diversified Electronics
52wk range:1.50 - 5.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19