SPA1Spatial Plc04/20/2018
LAST:

 2.900
CHANGE:
 0.05
OPEN:
2.800
HIGH:
2.950
ASK:
5.750
VOLUME:
261,995
CHANGE(%):
1.75
PREV:
2.850
LOW:
2.800
BID:
5.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/182.8002.9502.8002.900261,9950
04/19/182.9002.9002.8002.850102,5260
04/18/182.8502.8502.8502.85000
04/17/182.8502.8502.7502.85055,5700
04/16/182.9002.9002.8502.85034,2750
04/13/182.9502.9502.7502.850254,7710
04/12/182.8502.9002.8102.900350,2260
04/11/182.8502.9002.8502.9002,2440
04/10/182.9592.9592.9002.9001,5000
04/09/182.9702.9702.8502.9001,024,4450
FUNDAMENTALS
Sector:Technology
Industry:Diversified Electronics
52wk range:2.75 - 4.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23