SPA1Spatial Plc05/26/2017
LAST:

 3.375
CHANGE:
 0.00
OPEN:
3.412
HIGH:
3.500
ASK:
5.750
VOLUME:
143,406
CHANGE(%):
0.00
PREV:
3.375
LOW:
3.375
BID:
5.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173.4123.5003.3753.375143,4060
05/25/173.2403.5003.2403.3753,486,4200
05/24/173.1703.2303.0003.1251,495,0210
05/23/173.5003.5002.8803.1256,981,2340
05/22/173.4003.7203.3103.6251,863,3620
05/19/173.6703.6703.5473.625303,0600
05/18/173.8003.8003.5503.625528,8580
05/17/173.8003.8753.7803.875100,8120
05/16/173.8003.9113.7803.875134,7670
05/15/173.8004.0203.8003.87514,0000
FUNDAMENTALS
Sector:Technology
Industry:Diversified Electronics
52wk range:1.50 - 5.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03