SPA1Spatial Plc07/25/2017
LAST:

 3.525
CHANGE:
 0.49
OPEN:
3.350
HIGH:
3.725
ASK:
5.750
VOLUME:
334,937
CHANGE(%):
15.95
PREV:
3.040
LOW:
3.350
BID:
5.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/173.3503.7253.3503.525334,9370
07/24/173.0403.0403.0403.04098,8720
07/21/173.3503.3503.3503.350163,7320
07/20/173.2503.7003.2503.700634,0480
07/19/173.2503.2503.2503.25014,2190
07/17/173.2503.2503.0003.2501,0000
07/13/173.2503.5003.2503.250455,3380
07/12/173.2503.4403.2503.250254,1090
07/11/173.4403.4403.2503.25030,9460
07/10/173.0403.5003.0403.2504,485,7330
FUNDAMENTALS
Sector:Technology
Industry:Diversified Electronics
52wk range:1.50 - 4.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,312480.39
FTSE7,477430.57
NI22520,050950.48
CAC405,196350.68
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33