SPA1Spatial Plc01/16/2018
LAST:

 6.625
CHANGE:
 0.00
OPEN:
6.520
HIGH:
6.625
ASK:
5.750
VOLUME:
55,046
CHANGE(%):
0.00
PREV:
4.200
LOW:
6.520
BID:
5.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/184.1444.2004.1444.20050,1000
01/15/184.3004.4004.1004.200658,6790
01/12/184.1074.3994.0064.2001,279,2710
01/11/184.1504.1504.0214.1001,769,7340
01/10/183.9904.0503.9004.050122,2060
01/09/184.2424.2423.8003.90041,147,8970
01/08/183.9004.1403.8204.000168,7330
01/05/183.8004.0003.8004.00093,7610
01/04/183.8003.9003.8003.90010,0000
01/03/183.8003.9403.8003.90017,4730
FUNDAMENTALS
Sector:Technology
Industry:Diversified Electronics
52wk range:1.56 - 4.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23