SPA1Spatial Plc01/20/2017
LAST:

 1.625
CHANGE:
 0.00
OPEN:
1.733
HIGH:
1.733
ASK:
5.750
VOLUME:
69,587
CHANGE(%):
0.00
PREV:
1.625
LOW:
1.563
BID:
5.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.7331.7331.5631.62569,5870
01/19/171.7331.7331.6251.62544,6650
01/18/171.6251.6251.6251.62500
01/17/171.6251.6661.6011.625682,9600
01/16/171.8001.8001.6001.625165,9440
01/13/171.8351.8351.6501.75024,9860
01/12/172.0002.0001.6501.750547,7480
01/11/171.7481.7501.6011.750442,6270
01/10/171.6661.8001.6011.625533,0100
01/09/171.6001.8001.6001.750260,3180
FUNDAMENTALS
Sector:Technology
Industry:Diversified Electronics
52wk range:1.50 - 5.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71