STSSecurities Trust of Scotland Plc12/14/2017
LAST:

 172.1
CHANGE:
 0.88
OPEN:
172.3
HIGH:
172.3
ASK:
0.0
VOLUME:
33,972
CHANGE(%):
0.51
PREV:
173.0
LOW:
171.7
BID:
127.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17172.3172.3171.7172.133,9720
12/13/17172.5173.0171.5173.026,6430
12/12/17171.5172.8171.3172.557,2290
12/11/17171.0172.8171.0172.144,4780
12/08/17170.3172.0170.3172.088,2280
12/07/17170.0171.5170.0170.857,8780
12/06/17169.8171.5169.8171.547,5020
12/05/17171.3171.3170.8170.879,9100
12/04/17171.5172.0170.5170.562,0190
12/01/17170.5170.8170.5170.820,7850
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:159.00 - 174.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25720.14
BDI1,200494.26
HSI28,5943491.23