STSSecurities Trust of Scotland Plc06/22/2018
LAST:

 171.5
CHANGE:
 0.00
OPEN:
170.0
HIGH:
171.5
ASK:
0.0
VOLUME:
140,239
CHANGE(%):
0.00
PREV:
171.5
LOW:
168.5
BID:
127.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/18170.0171.5168.5171.5140,2390
06/21/18171.0171.5170.0171.549,8810
06/20/18171.0171.0170.0170.072,7300
06/19/18169.0170.5169.0170.539,8010
06/18/18171.5171.5170.0171.574,1830
06/15/18170.5177.0169.5177.0120,5620
06/14/18172.0172.5171.0172.522,3940
06/13/18171.0172.0170.5172.0150,2380
06/12/18170.0171.0169.5171.0105,4460
06/11/18169.5170.8169.0170.898,5100
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:156.00 - 177.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83