STSSecurities Trust of Scotland Plc03/29/2017
LAST:

 166.3
CHANGE:
 1.88
OPEN:
165.3
HIGH:
166.3
ASK:
0.0
VOLUME:
103,722
CHANGE(%):
1.14
PREV:
164.4
LOW:
164.3
BID:
127.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17165.3166.3164.3166.3103,7220
03/28/17164.5164.8162.5164.469,7880
03/27/17163.0164.3162.8163.577,7360
03/24/17165.3165.5164.7165.436,7760
03/23/17165.5167.0164.9166.098,6620
03/22/17164.5166.0163.5165.3666,5250
03/21/17168.8169.7165.7166.444,3400
03/20/17168.8170.0168.6170.0140,0300
03/17/17170.3170.4168.5168.565,7900
03/16/17170.8171.3169.0169.089,5720
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:126.00 - 173.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,231280.23
FTSE7,37740.05
NI22519,063-1540.80
CAC405,07230.06
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37