STSSecurities Trust of Scotland Plc09/19/2017
LAST:

 164.0
CHANGE:
 0.75
OPEN:
163.3
HIGH:
165.0
ASK:
0.0
VOLUME:
54,783
CHANGE(%):
0.46
PREV:
163.3
LOW:
163.3
BID:
127.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17163.3165.0163.3164.054,7830
09/18/17164.3164.3162.5163.335,0360
09/15/17166.5166.5162.0163.577,3360
09/14/17166.0167.9165.2165.843,2000
09/13/17166.0167.1165.2167.042,5120
09/12/17165.8167.3165.5166.141,8140
09/11/17166.3167.1166.3166.926,3980
09/08/17166.5167.8165.8166.869,2070
09/07/17167.0167.6166.5167.618,4680
09/06/17168.3168.3166.3167.412,0930
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:150.09 - 174.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,504-30.11
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27