STSSecurities Trust of Scotland Plc07/20/2017
LAST:

 169.0
CHANGE:
 0.98
OPEN:
169.0
HIGH:
169.5
ASK:
0.0
VOLUME:
10,945
CHANGE(%):
0.58
PREV:
168.0
LOW:
169.0
BID:
127.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17169.0169.5169.0169.010,9450
07/19/17168.0168.3167.0168.077,6520
07/18/17169.0169.0169.0169.011,8250
07/17/17167.0167.0166.8166.828,8900
07/14/17167.5167.5166.5166.526,4790
07/13/17167.8168.6167.5167.534,1360
07/12/17166.8168.8166.8167.565,8430
07/11/17168.0168.5166.5166.569,2320
07/10/17167.3167.5167.0167.360,1430
07/07/17166.5166.5166.5166.542,6910
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:147.25 - 174.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385-50.07
DJI21,563-490.22
SP5002,471-30.11
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13