STSSecurities Trust of Scotland Plc05/26/2017
LAST:

 170.0
CHANGE:
 0.88
OPEN:
169.5
HIGH:
170.5
ASK:
0.0
VOLUME:
64,588
CHANGE(%):
0.52
PREV:
169.1
LOW:
169.0
BID:
127.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17169.5170.5169.0170.064,5880
05/25/17170.0170.1168.6169.145,0210
05/24/17169.3169.3167.0169.134,3390
05/23/17168.3168.7167.4168.1157,9120
05/22/17167.5168.5166.3167.684,1930
05/19/17164.7166.1164.5166.083,9990
05/18/17165.0166.3163.4164.390,3980
05/17/17169.0170.3167.0167.8150,4740
05/16/17170.0170.6169.0170.030,5040
05/15/17168.8169.7168.6169.427,2330
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:126.00 - 173.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,576-1060.54
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24