STSSecurities Trust of Scotland Plc01/20/2017
LAST:

 167.5
CHANGE:
 0.00
OPEN:
167.0
HIGH:
167.5
ASK:
0.0
VOLUME:
68,173
CHANGE(%):
0.00
PREV:
167.5
LOW:
166.0
BID:
127.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17167.0167.5166.0167.568,1730
01/19/17168.0168.0165.8167.548,1550
01/18/17166.5169.0166.3167.097,3300
01/17/17168.0169.8164.8166.083,5280
01/16/17170.0171.0168.8170.5108,0160
01/13/17168.0170.0168.0168.549,2220
01/12/17170.5171.3168.3168.578,4060
01/11/17171.0172.8170.6172.8105,0780
01/10/17169.3171.9169.3170.573,9070
01/09/17170.5171.2169.6170.5106,4460
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:119.50 - 172.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71