SG30SOCIETE GENERALE ACCEPTANCE NV PROTD ACC CERT 20/010/11/2016
LAST:

 1.725
CHANGE:
 0.44
OPEN:
1.212
HIGH:
1.725
ASK:
606.500
VOLUME:
3,000
CHANGE(%):
34.57
PREV:
1.282
LOW:
1.212
BID:
596.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/161.2121.7251.2121.7253,0000
10/10/161.2821.2821.2821.28200
10/07/161.2821.2821.2821.28200
10/06/161.2821.2821.2821.28200
10/05/161.2821.2821.2821.28200
10/04/161.2821.2821.2821.28200
10/03/161.2821.2821.2821.28200
09/30/161.2821.2821.2821.28200
09/29/161.2821.2821.2821.28200
09/28/161.2821.2821.2821.28200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,493-90.38
DAX12,59860.05
FTSE7,293-170.23
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36