SUKCSSGA SPDR ETFS Europe II07/26/2017
LAST:

 31.02
CHANGE:
 0.05
OPEN:
31.01
HIGH:
31.02
ASK:
3007.00
VOLUME:
2,201
CHANGE(%):
0.16
PREV:
30.97
LOW:
31.01
BID:
3000.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1731.0131.0231.0131.022,2010
07/25/1730.9831.0230.9730.978,3620
07/24/1730.9831.3630.9430.942,0870
07/21/1730.9830.9830.9830.98120
07/20/1730.9531.2030.8531.0222,2920
07/19/1730.9530.9530.9530.952840
07/18/1730.9330.9730.9330.977,1760
07/17/1730.8730.9330.5330.932,7700
07/14/1730.8930.9230.8730.903,9210
07/13/1730.9530.9630.9130.9111,9980
FUNDAMENTALS
Sector:
Industry:
52wk range:30.25 - 31.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.17
DJI21,711980.45
SP5002,47810.03
DAX12,233-720.58
FTSE7,441-110.15
NI22520,080290.15
CAC405,19000.00
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71