SUKCSSGA SPDR ETFS Europe II03/24/2017
LAST:

 30.73
CHANGE:
 0.02
OPEN:
30.74
HIGH:
30.76
ASK:
3007.00
VOLUME:
2,875
CHANGE(%):
0.07
PREV:
30.75
LOW:
30.69
BID:
3000.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1730.7430.7630.6930.732,8750
03/23/1730.7130.8130.6330.753220
03/22/1730.7930.8230.7830.8215,3690
03/21/1730.7630.7630.7630.7600
03/20/1730.7930.7930.7630.762,1150
03/17/1730.7630.8030.6930.772,0550
03/16/1730.7730.8130.7130.8110,3590
03/15/1730.7830.7930.6030.795,4960
03/14/1730.7730.7830.7530.751,9020
03/13/1730.7630.7830.7030.734,1220
FUNDAMENTALS
Sector:
Industry:
52wk range:30.21 - 31.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13