SUKCSSGA SPDR ETFS Europe II01/18/2018
LAST:

 30.70
CHANGE:
 0.03
OPEN:
30.65
HIGH:
30.70
ASK:
3007.00
VOLUME:
1,242
CHANGE(%):
0.08
PREV:
30.68
LOW:
30.63
BID:
3000.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1830.6530.7030.6330.701,2420
01/17/1830.7130.7130.6830.685860
01/16/1830.7130.7130.6730.672,8380
01/15/1830.6930.6930.6830.683,8650
01/12/1830.6630.6830.6630.683,6090
01/11/1830.7230.7230.6630.695,6730
01/10/1830.7230.7230.6730.713,3610
01/09/1830.7030.7530.6830.7110,5290
01/08/1830.7030.7230.7030.722,8530
01/05/1830.6930.7530.6930.731,1550
FUNDAMENTALS
Sector:
Industry:
52wk range:30.28 - 31.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,326-130.97
BDI1,200494.26
HSI28,5943491.23