SUKCSSGA SPDR ETFS Europe II05/26/2017
LAST:

 30.97
CHANGE:
 0.05
OPEN:
30.98
HIGH:
30.98
ASK:
3007.00
VOLUME:
9,491
CHANGE(%):
0.16
PREV:
30.92
LOW:
30.90
BID:
3000.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1730.9830.9830.9030.979,4910
05/25/1730.9030.9730.9030.92660
05/24/1730.9030.9730.8730.9220,5200
05/23/1730.9631.0230.5230.9118,3840
05/22/1730.9930.9930.8930.931,9030
05/19/1730.9630.9930.9130.952,5990
05/18/1730.9031.0130.9030.943,0680
05/17/1730.9830.9930.9630.9633,2350
05/16/1730.9231.2530.9230.9512,8580
05/15/1730.9230.9230.8430.8919,2230
FUNDAMENTALS
Sector:
Industry:
52wk range:30.25 - 31.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24