SUKCSSGA SPDR ETFS Europe II04/20/2018
LAST:

 30.34
CHANGE:
 0.08
OPEN:
30.34
HIGH:
30.34
ASK:
3007.00
VOLUME:
35,117
CHANGE(%):
0.26
PREV:
30.26
LOW:
30.28
BID:
3000.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1830.3430.3430.2830.3435,1170
04/19/1830.2830.3130.2630.266,9800
04/18/1830.3130.3530.3130.315280
04/17/1830.3230.3230.2830.306860
04/16/1830.2430.2830.2430.254,9330
04/13/1830.3030.3030.2530.253820
04/12/1830.3130.3130.2430.245,4680
04/11/1830.3130.3130.2630.264090
04/10/1830.2330.2830.2330.283,6900
04/09/1830.2230.2830.2230.244,2020
FUNDAMENTALS
Sector:
Industry:
52wk range:29.89 - 31.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23