SUKCSSGA SPDR ETFS Europe II10/18/2017
LAST:

 30.56
CHANGE:
 0.02
OPEN:
30.57
HIGH:
30.60
ASK:
3007.00
VOLUME:
716
CHANGE(%):
0.05
PREV:
30.57
LOW:
30.56
BID:
3000.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1730.5730.6030.5630.567160
10/17/1730.5630.6130.4030.571,8860
10/16/1730.6030.7030.3030.537,8530
10/13/1730.5330.5330.3630.516920
10/12/1730.5430.5530.4730.503,8060
10/11/1730.5530.5630.5230.522,2340
10/10/1730.5030.5730.4830.533700
10/09/1730.5530.5530.4830.537790
10/06/1730.5030.6130.5030.515,7560
10/05/1730.5230.5330.4630.484,7730
FUNDAMENTALS
Sector:
Industry:
52wk range:30.25 - 31.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,453900.42
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,712140.05