SECStrategic Equity Capital Plc05/23/2017
LAST:

 216.6
CHANGE:
 0.13
OPEN:
219.5
HIGH:
219.5
ASK:
0.0
VOLUME:
103,640
CHANGE(%):
0.06
PREV:
216.5
LOW:
216.0
BID:
198.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17219.5219.5216.0216.6103,6400
05/22/17216.3217.8216.0216.544,1820
05/19/17216.0218.1215.0217.527,7230
05/18/17219.0219.0215.4216.089,7900
05/17/17221.0221.8219.0219.498,1730
05/16/17220.0220.3217.2219.550,7640
05/15/17219.3221.4219.1219.5109,2170
05/12/17219.5220.6219.3220.381,6820
05/11/17219.5221.6217.5220.058,0870
05/10/17217.5221.8216.0220.885,5820
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:169.03 - 221.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,151130.20
DJI20,971330.16
SP5002,40130.11
DAX12,633-260.20
FTSE7,515300.40
NI22519,7431300.66
CAC405,337-120.22
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10