SECStrategic Equity Capital Plc07/21/2017
LAST:

 218.5
CHANGE:
 0.00
OPEN:
218.0
HIGH:
221.0
ASK:
0.0
VOLUME:
146,939
CHANGE(%):
0.00
PREV:
218.5
LOW:
218.0
BID:
198.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17218.0221.0218.0218.5146,9390
07/20/17218.3220.5218.3218.581,4500
07/19/17222.3222.3218.4220.016,5660
07/18/17218.5221.8218.2218.581,7090
07/17/17219.5219.5218.3218.6267,1090
07/14/17219.8222.5219.5222.555,0220
07/13/17221.0221.3221.0221.372,9940
07/12/17219.5220.9219.5220.988,0470
07/11/17218.7218.7218.7218.774,9910
07/10/17221.5222.1221.0221.642,9670
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:179.00 - 228.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13