SECStrategic Equity Capital Plc01/20/2017
LAST:

 214.5
CHANGE:
 1.25
OPEN:
212.3
HIGH:
217.0
ASK:
0.0
VOLUME:
22,829
CHANGE(%):
0.58
PREV:
215.8
LOW:
212.3
BID:
198.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17212.3217.0212.3214.522,8290
01/19/17217.0218.0211.9215.872,2370
01/18/17217.0217.0211.0215.030,1130
01/17/17216.8216.8211.5216.823,0180
01/16/17217.0217.0211.9217.043,2280
01/13/17216.0217.0210.9214.141,1760
01/12/17215.0216.0210.5210.855,6400
01/11/17215.0215.0209.8215.054,8020
01/10/17209.0213.5206.5210.877,1820
01/09/17209.0209.0206.1209.048,2720
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:169.03 - 218.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71