SECStrategic Equity Capital Plc04/20/2018
LAST:

 221.0
CHANGE:
 1.00
OPEN:
221.0
HIGH:
221.0
ASK:
228.5
VOLUME:
62,120
CHANGE(%):
0.45
PREV:
222.0
LOW:
221.0
BID:
198.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18221.0221.0221.0221.062,1200
04/19/18221.0222.0220.0222.0148,5400
04/18/18222.0225.0220.0221.559,1500
04/17/18225.0225.0220.0222.5138,1250
04/16/18222.0222.0222.0222.0110,2210
04/13/18219.0222.0219.0222.074,5820
04/12/18222.0222.5222.0222.5282,1510
04/11/18222.0222.0222.0222.0144,6520
04/10/18222.4223.0220.1222.533,3510
04/09/18222.0222.0221.0222.031,1550
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:199.36 - 242.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 30, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23