SECStrategic Equity Capital Plc10/17/2017
LAST:

 235.0
CHANGE:
 3.00
OPEN:
233.0
HIGH:
236.5
ASK:
228.5
VOLUME:
47,946
CHANGE(%):
1.26
PREV:
238.0
LOW:
232.8
BID:
198.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17233.0236.5232.8235.047,9460
10/16/17237.3238.0232.2238.047,1350
10/13/17235.0236.4231.0236.430,0750
10/12/17234.3234.5230.9233.588,6000
10/11/17235.0236.3230.8236.321,9270
10/10/17233.0234.5230.3234.575,2400
10/09/17230.5233.8230.0233.531,3700
10/06/17231.0233.5227.4233.5163,3420
10/05/17231.3231.3227.4230.539,9090
10/04/17227.5229.5226.0229.328,5590
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:179.00 - 238.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,060650.50
FTSE7,548310.42
NI22521,363270.13
CAC405,392310.57
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05