SECStrategic Equity Capital Plc03/24/2017
LAST:

 201.1
CHANGE:
 0.38
OPEN:
201.3
HIGH:
202.7
ASK:
0.0
VOLUME:
103,976
CHANGE(%):
0.19
PREV:
200.8
LOW:
200.0
BID:
198.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17201.3202.7200.0201.1103,9760
03/23/17205.0205.0200.4200.886,3830
03/22/17198.8205.0198.5205.0117,5900
03/21/17202.0204.8198.8203.497,2430
03/20/17198.8204.8198.8203.3142,5950
03/17/17201.0202.8199.1202.083,1930
03/16/17199.5204.8198.3200.4246,1390
03/15/17203.8205.7199.3199.559,8030
03/14/17204.5206.5203.5205.4122,7070
03/13/17204.0205.7203.5205.359,9350
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:169.03 - 218.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13