SECStrategic Equity Capital Plc01/22/2018
LAST:

 233.5
CHANGE:
 2.50
OPEN:
234.0
HIGH:
236.0
ASK:
228.5
VOLUME:
53,200
CHANGE(%):
1.06
PREV:
236.0
LOW:
232.0
BID:
198.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18234.0236.0232.0233.553,2000
01/19/18235.0236.0235.0236.067,4410
01/18/18236.0239.0233.0234.892,7290
01/17/18238.0239.5237.0239.562,3660
01/16/18238.0239.8236.6239.555,8710
01/15/18240.0242.0240.0241.059,0680
01/12/18238.0241.0238.0240.0151,1600
01/11/18236.0238.0235.0237.053,5200
01/10/18238.0238.0238.0238.0123,9710
01/09/18235.0236.5235.0236.591,2260
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:195.25 - 242.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23