SJGSchroder Japan Growth Fund Plc07/25/2017
LAST:

 197.0
CHANGE:
 0.90
OPEN:
198.3
HIGH:
198.5
ASK:
0.0
VOLUME:
72,715
CHANGE(%):
0.46
PREV:
196.1
LOW:
196.0
BID:
180.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17198.3198.5196.0197.072,7150
07/24/17200.5200.5196.1196.163,7120
07/21/17198.0198.0194.3196.561,6900
07/20/17195.0197.0194.5195.0101,4300
07/19/17194.8194.8194.0194.660,0060
07/18/17193.3195.0193.0195.0117,3130
07/17/17193.3194.5193.3193.354,3290
07/14/17194.0195.4194.0194.094,2560
07/13/17196.5196.5195.0195.0236,1820
07/12/17196.2196.2196.2196.217,2480
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:155.50 - 206.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,424120.19
DJI21,709950.44
SP5002,47920.08
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33