SJGSchroder Japan Growth Fund Plc01/20/2017
LAST:

 192.6
CHANGE:
 0.13
OPEN:
195.0
HIGH:
195.0
ASK:
0.0
VOLUME:
80,870
CHANGE(%):
0.06
PREV:
192.5
LOW:
191.5
BID:
180.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17195.0195.0191.5192.680,8700
01/19/17194.0194.0192.0192.543,2680
01/18/17192.0194.5192.0192.0164,2000
01/17/17199.0199.0194.5196.570,1980
01/16/17198.0199.3196.0199.3102,1700
01/13/17198.0198.5195.2196.1166,8570
01/12/17195.0197.8194.0194.059,0890
01/11/17198.0198.0195.5195.564,8980
01/10/17195.5198.0195.5196.3105,7870
01/09/17195.5199.0194.0198.089,3330
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:127.00 - 199.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71