SJGSchroder Japan Growth Fund Plc03/24/2017
LAST:

 196.0
CHANGE:
 1.88
OPEN:
195.8
HIGH:
196.0
ASK:
0.0
VOLUME:
172,785
CHANGE(%):
0.97
PREV:
194.1
LOW:
193.3
BID:
180.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17195.8196.0193.3196.0172,7850
03/23/17195.0196.0191.2194.161,1750
03/22/17195.0195.0191.0191.0100,1910
03/21/17197.0198.8195.8195.8116,7510
03/20/17198.8198.9197.0197.9145,3910
03/17/17199.8199.8197.0198.577,4910
03/16/17199.8199.8197.0197.591,6740
03/15/17197.0199.0197.0197.369,3920
03/14/17199.5199.5197.3199.061,1910
03/13/17200.0200.0196.9198.397,2650
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:130.14 - 202.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13