SJGSchroder Japan Growth Fund Plc04/23/2018
LAST:

 208.0
CHANGE:
 1.50
OPEN:
208.0
HIGH:
208.0
ASK:
0.0
VOLUME:
53,148
CHANGE(%):
0.72
PREV:
209.5
LOW:
208.0
BID:
220.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18208.0208.0208.0208.053,1480
04/20/18210.0213.0208.0209.5108,7920
04/19/18207.7209.0207.0208.0269,8210
04/18/18206.0209.0205.0207.0191,8170
04/17/18210.0210.0208.0208.0181,4370
04/16/18207.0207.0206.0206.0149,8620
04/13/18211.0211.0208.0208.0276,6980
04/12/18210.0210.0208.0208.0171,4020
04/11/18211.0212.0210.0210.0263,8030
04/10/18212.0212.0212.0212.0184,4520
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:187.00 - 237.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 18, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23