SJGSchroder Japan Growth Fund Plc10/18/2017
LAST:

 206.9
CHANGE:
 1.88
OPEN:
205.0
HIGH:
208.0
ASK:
0.0
VOLUME:
89,678
CHANGE(%):
0.91
PREV:
205.0
LOW:
205.0
BID:
180.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17205.0208.0205.0206.989,6780
10/17/17207.0207.8204.6205.076,0180
10/16/17207.8207.8204.0207.831,0710
10/13/17204.0205.3204.0205.312,2400
10/12/17203.0207.0203.0207.0135,2330
10/11/17207.0207.9207.0207.0151,0250
10/10/17205.8208.8205.8207.144,2910
10/09/17208.5208.5206.9207.373,8800
10/06/17207.0208.8203.6206.586,6800
10/05/17203.0205.0200.8204.567,3850
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:169.00 - 208.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,982-620.47
FTSE7,521-220.29
NI22521,449850.40
CAC405,362-220.40
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92