SJGSchroder Japan Growth Fund Plc01/19/2018
LAST:

 233.0
CHANGE:
 0.90
OPEN:
233.0
HIGH:
233.0
ASK:
0.0
VOLUME:
287,482
CHANGE(%):
0.39
PREV:
232.1
LOW:
231.0
BID:
220.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18233.0233.0231.0233.0287,4820
01/18/18235.0235.0231.0232.1400,9090
01/17/18237.0237.0233.0235.066,6740
01/16/18236.0236.0233.0235.0347,5980
01/15/18235.0235.0231.0235.0148,0290
01/12/18234.0235.0231.0231.0382,8210
01/11/18233.0233.0232.0232.0393,9710
01/10/18232.0232.0232.0232.0340,1390
01/09/18230.0231.0230.0231.0167,1710
01/08/18229.0229.0228.0228.0454,3680
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:187.00 - 237.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23