SJGSchroder Japan Growth Fund Plc05/26/2017
LAST:

 195.6
CHANGE:
 0.38
OPEN:
196.0
HIGH:
196.8
ASK:
0.0
VOLUME:
76,662
CHANGE(%):
0.19
PREV:
196.0
LOW:
193.5
BID:
180.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17196.0196.8193.5195.676,6620
05/25/17196.0196.0194.2196.0355,1850
05/24/17195.8196.0191.5196.097,0940
05/23/17195.5195.5191.0195.0103,1080
05/22/17194.8195.1191.4195.0222,6890
05/19/17193.1194.3191.4192.8161,3850
05/18/17191.5194.5191.0192.5116,3170
05/17/17195.0196.0192.5194.599,8380
05/16/17194.0195.8194.0195.854,2650
05/15/17196.0196.0192.0193.0110,1220
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:131.96 - 202.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03