SJPYETFS Foreign Exchange Limited10/20/2017
LAST:

 56.71
CHANGE:
 0.50
OPEN:
56.58
HIGH:
56.71
ASK:
0.00
VOLUME:
1,655
CHANGE(%):
0.89
PREV:
56.21
LOW:
56.58
BID:
51.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1756.5856.7156.5856.711,6550
10/19/1756.1956.2156.1956.216670
10/18/1756.3456.4356.3456.434880
10/17/1756.1256.1256.0956.093640
10/16/1755.7955.7955.7955.7900
10/13/1755.7955.7955.7955.7900
10/12/1756.0656.0755.7955.794020
10/11/1756.1256.1256.1256.1200
10/10/1756.1256.1256.1256.1200
10/09/1756.1256.1256.1256.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:51.44 - 59.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17