SJPYETFS Foreign Exchange Limited01/19/2018
LAST:

 55.53
CHANGE:
 0.12
OPEN:
55.50
HIGH:
55.53
ASK:
0.00
VOLUME:
3,802
CHANGE(%):
0.22
PREV:
55.65
LOW:
55.50
BID:
51.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1855.5055.5355.5055.533,8020
01/18/1855.8255.8255.6555.651,7240
01/16/1855.5755.5855.5555.58124,5000
01/15/1855.4755.4855.4755.481830
01/12/1855.8155.8155.8155.8100
01/11/1855.8755.8755.8155.813600
01/10/1855.9055.9055.9055.9000
01/09/1856.5456.5455.9055.902650
01/08/1856.7356.7356.7356.7300
01/05/1856.7856.7856.7356.735500
FUNDAMENTALS
Sector:
Industry:
52wk range:53.28 - 57.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23