SJPYETFS Foreign Exchange Limited07/20/2017
LAST:

 55.34
CHANGE:
 0.44
OPEN:
55.94
HIGH:
55.94
ASK:
0.00
VOLUME:
383
CHANGE(%):
0.79
PREV:
55.78
LOW:
55.34
BID:
51.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1755.9455.9455.3455.343830
07/18/1755.7255.7855.7255.78890
07/14/1756.3456.3456.1056.1050
07/10/1756.8856.8856.5256.524000
FUNDAMENTALS
Sector:
Industry:
52wk range:49.88 - 59.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,308440.36
FTSE7,478430.58
NI22520,050950.48
CAC405,192310.61
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33