SJPYETFS Foreign Exchange Limited03/22/2017
LAST:

 55.26
CHANGE:
 0.49
OPEN:
55.35
HIGH:
55.35
ASK:
0.00
VOLUME:
442
CHANGE(%):
0.87
PREV:
55.74
LOW:
55.26
BID:
51.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1755.3555.3555.2655.264420
03/21/1755.7455.7455.7455.7400
03/20/1756.0556.0555.7455.742210
03/17/1756.0856.0856.0856.0800
03/16/1756.4356.4356.0856.0820
03/15/1757.1157.1157.1157.1100
03/14/1757.0057.1157.0057.11660
03/13/1757.0557.1057.0557.101,0250
03/10/1757.3157.3157.3157.3100
03/09/1757.0057.3157.0057.311000
FUNDAMENTALS
Sector:
Industry:
52wk range:49.88 - 59.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2761.43
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,291-680.28