SJPYETFS Foreign Exchange Limited05/25/2017
LAST:

 55.39
CHANGE:
 0.39
OPEN:
55.68
HIGH:
55.68
ASK:
0.00
VOLUME:
520
CHANGE(%):
0.69
PREV:
55.77
LOW:
55.39
BID:
51.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1755.6855.6855.3955.395200
05/24/1755.7755.7755.7755.7700
05/23/1755.2855.7755.2755.779300
05/22/1755.3155.3155.3155.3100
05/19/1755.5255.5255.3155.311,0770
05/18/1755.1755.2855.1755.282000
05/17/1756.0156.0155.4755.4750
05/16/1756.3256.3256.3256.3200
05/15/1756.3256.3256.3256.3200
05/12/1756.3256.3256.3256.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:49.88 - 59.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03