SJPYETFS Foreign Exchange Limited01/19/2017
LAST:

 57.36
CHANGE:
 0.78
OPEN:
57.55
HIGH:
57.55
ASK:
0.00
VOLUME:
136
CHANGE(%):
1.37
PREV:
56.58
LOW:
57.36
BID:
51.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1757.5557.5557.3657.361360
01/18/1756.5856.5856.5856.5800
01/17/1755.0956.5855.0956.581,0000
01/16/1756.9356.9356.9356.9300
01/13/1757.4057.4056.9356.931990
01/12/1756.9557.0156.8956.895500
01/11/1757.9557.9557.9557.9500
01/10/1757.9557.9557.9557.9500
01/09/1757.9557.9557.9557.9500
01/06/1757.9557.9557.9557.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:49.88 - 61.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71