SJPYETFS Foreign Exchange Limited04/20/2018
LAST:

 55.16
CHANGE:
 1.00
OPEN:
54.32
HIGH:
55.16
ASK:
0.00
VOLUME:
534
CHANGE(%):
1.84
PREV:
54.16
LOW:
54.32
BID:
51.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1854.3255.1654.3255.165340
04/19/1854.1654.1654.1654.1600
04/18/1854.1654.1654.1654.1600
04/17/1853.8954.1653.8954.165340
04/16/1854.0654.0654.0654.0600
04/13/1854.0654.0654.0654.0600
04/12/1854.0654.0654.0654.0600
04/11/1854.0654.0654.0654.0600
04/10/1853.9454.0653.9454.069030
04/09/1853.9353.9353.9353.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:53.20 - 57.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 20, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83