STACStandard Chartered Plc07/25/2017
LAST:

 141.4
CHANGE:
 0.02
OPEN:
141.4
HIGH:
141.5
ASK:
119.0
VOLUME:
19,550
CHANGE(%):
0.01
PREV:
141.4
LOW:
141.4
BID:
114.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17141.4141.5141.4141.419,5500
07/24/17142.2142.2141.4141.412,6570
07/21/17141.0142.5141.0142.066,5260
07/20/17140.4141.0140.4141.06,2420
07/19/17141.8141.8140.4141.813,4370
07/18/17140.3141.5140.3141.552,1870
07/17/17140.2140.2140.2140.245,9000
07/14/17139.0140.5139.0140.591,3310
07/13/17140.2141.8139.8140.577,8460
07/12/17139.7141.8139.7140.524,1480
FUNDAMENTALS
Sector:
Industry:
52wk range:115.50 - 144.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,049930.47
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,814-380.14