STACStandard Chartered Plc01/03/2018
LAST:

 157.5
CHANGE:
 1.90
OPEN:
157.0
HIGH:
157.5
ASK:
119.0
VOLUME:
17,651
CHANGE(%):
1.22
PREV:
155.6
LOW:
155.6
BID:
114.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/03/18157.0157.5155.6157.517,6510
01/02/18156.0156.0155.3155.6178,9420
01/01/18155.5155.5155.5155.500
12/29/17155.3155.5155.3155.58,8630
12/28/17155.5155.5155.5155.500
12/27/17154.3155.5154.3155.58,9900
12/26/17155.1155.1155.1155.100
12/25/17155.1155.1155.1155.100
12/22/17155.3155.3155.1155.117,5000
12/21/17155.0155.0155.0155.05240
FUNDAMENTALS
Sector:
Industry:
52wk range:129.00 - 156.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33410.07
BDI1,200494.26
HSI28,5943491.23