STACStandard Chartered Plc10/20/2017
LAST:

 146.8
CHANGE:
 0.00
OPEN:
148.5
HIGH:
148.5
ASK:
119.0
VOLUME:
21,252
CHANGE(%):
0.00
PREV:
146.8
LOW:
146.8
BID:
114.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17148.5148.5146.8146.821,2520
10/19/17147.4147.4146.8146.816,3490
10/18/17146.9148.5146.9147.061,0700
10/17/17146.9148.0146.5146.585,2220
10/16/17146.1147.5146.1146.518,0120
10/13/17146.4147.5146.3146.5136,1550
10/12/17146.3146.9146.3146.3101,8500
10/11/17146.2147.0146.0146.013,2790
10/10/17146.0147.0146.0146.054,4000
10/09/17146.0147.0145.3145.83,6660
FUNDAMENTALS
Sector:
Industry:
52wk range:124.22 - 148.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17