STACStandard Chartered Plc04/23/2018
LAST:

 137.3
CHANGE:
 0.00
OPEN:
135.0
HIGH:
137.3
ASK:
119.0
VOLUME:
7,399
CHANGE(%):
0.00
PREV:
137.3
LOW:
135.0
BID:
114.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18135.0137.3135.0137.37,3990
04/18/18137.5137.5134.2137.352,0560
04/17/18134.0137.1134.0137.0115,6000
04/16/18136.5136.5136.5136.500
04/13/18136.5136.5136.5136.500
04/12/18136.8136.8135.0136.513,2000
04/11/18137.0138.5137.0138.548,1940
04/10/18138.5138.5138.5138.500
04/09/18138.5138.5138.5138.500
04/06/18138.5138.5138.5138.500
FUNDAMENTALS
Sector:
Industry:
52wk range:129.00 - 156.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23