STACStandard Chartered Plc01/19/2017
LAST:

 133.3
CHANGE:
 0.00
OPEN:
132.2
HIGH:
133.3
ASK:
119.0
VOLUME:
11,700
CHANGE(%):
0.00
PREV:
133.3
LOW:
132.0
BID:
114.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17132.2133.3132.0133.311,7000
01/18/17132.0133.3132.0133.357,5540
01/17/17133.5133.5132.0133.345,4640
01/16/17134.2134.2131.0133.3167,8500
01/13/17133.0134.4132.5133.5100,0240
01/12/17134.8135.3134.5134.513,5680
01/11/17131.7135.0131.7133.8126,4380
01/10/17131.6133.0131.5131.563,1600
01/09/17131.5133.0131.5131.5104,1240
01/06/17132.0133.0130.3131.5155,6630
FUNDAMENTALS
Sector:
Industry:
52wk range:109.00 - 144.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,60580.07
FTSE7,200-80.11
NI22519,138660.34
CAC404,852110.23
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71