STACStandard Chartered Plc05/26/2017
LAST:

 136.8
CHANGE:
 0.75
OPEN:
137.3
HIGH:
138.5
ASK:
119.0
VOLUME:
136,998
CHANGE(%):
0.55
PREV:
136.0
LOW:
136.8
BID:
114.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17137.3138.5136.8136.8136,9980
05/25/17137.0137.0136.0136.017,4950
05/24/17136.2137.0136.0136.040,5690
05/23/17135.9136.5134.9136.095,4290
05/22/17135.9135.9134.8134.822,0240
05/19/17135.2135.2134.8134.814,1550
05/18/17136.0136.0135.2135.318,9290
05/17/17134.8135.3134.8135.329,7500
05/16/17134.7136.0134.5134.511,7110
05/15/17135.5136.0134.5134.533,5590
FUNDAMENTALS
Sector:
Industry:
52wk range:112.50 - 144.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03