STACStandard Chartered Plc03/30/2017
LAST:

 130.6
CHANGE:
 0.13
OPEN:
129.8
HIGH:
130.6
ASK:
119.0
VOLUME:
40,829
CHANGE(%):
0.10
PREV:
130.5
LOW:
129.2
BID:
114.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/17129.8130.6129.2130.640,8290
03/29/17130.4130.5129.0130.564,9690
03/28/17130.6130.6130.6130.600
03/27/17130.6130.8129.1130.654,6540
03/24/17129.5131.0129.5131.087,6610
03/23/17130.3131.4130.0131.3183,6350
03/22/17130.6132.0130.0131.494,4760
03/21/17130.1132.0130.1131.491,6850
03/20/17130.1131.7130.1131.486,7800
03/17/17132.0132.0129.6131.453,1510
FUNDAMENTALS
Sector:
Industry:
52wk range:109.00 - 144.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37