SBEMUBS ETF02/02/2017
LAST:

 930.0
CHANGE:
 25.00
OPEN:
905.2
HIGH:
930.0
ASK:
781.0
VOLUME:
155,000
CHANGE(%):
2.76
PREV:
905.0
LOW:
905.2
BID:
771.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/02/17905.2930.0905.2930.0155,0000
02/01/17919.0921.0905.0905.060,0000
01/31/17910.0910.0910.0910.000
01/30/17910.0910.0910.0910.000
01/27/17910.0910.0910.0910.000
01/26/17910.0910.0910.0910.000
01/25/17910.0910.0910.0910.000
01/24/17910.0910.0910.0910.000
01/23/17910.0910.0910.0910.000
01/20/17910.0910.0910.0910.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-40.19
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,25570.55
BDI1,200494.26
HSI24,194-1650.68