SBEMUBS ETF01/12/2017
LAST:

 951.5
CHANGE:
 17.00
OPEN:
968.0
HIGH:
968.0
ASK:
781.0
VOLUME:
74
CHANGE(%):
1.76
PREV:
968.5
LOW:
951.5
BID:
771.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/17968.0968.0951.5951.5740
01/11/17968.5968.5968.5968.500
01/10/17968.5968.5968.5968.500
01/09/17968.5968.5968.5968.500
01/06/17968.5968.5968.5968.500
01/05/17968.5968.5968.5968.500
01/04/17952.0968.5952.0968.570,0000
01/03/17945.5945.5945.5945.500
01/02/17945.5945.5945.5945.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,559190.35
DJI19,824920.47
SP5002,27390.41
DAX11,621240.20
FTSE7,203-60.08
NI22519,138660.34
CAC404,855140.29
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71