SBEMUBS ETF05/17/2017
LAST:

 934.0
CHANGE:
 11.00
OPEN:
920.4
HIGH:
934.0
ASK:
781.0
VOLUME:
2,800
CHANGE(%):
1.19
PREV:
923.0
LOW:
920.4
BID:
771.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/17920.4934.0920.4934.02,8000
05/16/17923.0923.0923.0923.02,4000
05/15/17921.0921.0921.0921.000
05/12/17921.0921.0921.0921.000
05/11/17915.0921.0915.0921.02,5000
05/10/17915.0915.0915.0915.000
05/09/17915.0915.0915.0915.000
05/08/17915.0915.0915.0915.000
05/05/17915.0915.0915.0915.000
05/04/17920.9920.9915.0915.040,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03