SBEMUBS ETF04/16/2018
LAST:

 819.4
CHANGE:
 1.38
OPEN:
820.0
HIGH:
820.0
ASK:
0.0
VOLUME:
650
CHANGE(%):
0.17
PREV:
820.8
LOW:
816.0
BID:
919.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/18820.0820.0816.0819.46500
04/13/18820.8820.8820.8820.800
04/12/18820.8820.8820.8820.800
04/11/18820.8820.8820.8820.800
04/10/18820.8820.8820.8820.800
04/09/18832.0832.0820.8820.811,9700
04/06/18833.0833.0833.0833.000
04/05/18833.0833.0833.0833.000
04/04/18833.0833.0833.0833.000
04/03/18831.8833.0831.8833.07400
FUNDAMENTALS
Sector:
Industry:
52wk range:814.13 - 950.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23