SBEMUBS ETF10/06/2017
LAST:

 913.1
CHANGE:
 4.75
OPEN:
920.0
HIGH:
920.0
ASK:
0.0
VOLUME:
120,000
CHANGE(%):
0.52
PREV:
917.9
LOW:
913.1
BID:
919.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/06/17920.0920.0913.1913.1120,0000
10/05/17917.9917.9917.9917.900
10/04/17907.8917.9907.8917.96600
10/03/17905.0906.8905.0906.81600
10/02/17900.5904.6900.5904.6120,1000
09/29/17896.4896.4896.4896.400
09/28/17892.0896.4892.0896.460,0000
09/27/17892.9892.9892.9892.900
09/26/17892.9892.9892.9892.900
09/25/17892.9892.9892.9892.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17