SBEMUBS ETF01/12/2018
LAST:

 872.3
CHANGE:
 28.50
OPEN:
893.0
HIGH:
893.0
ASK:
0.0
VOLUME:
60,000
CHANGE(%):
3.16
PREV:
900.8
LOW:
872.3
BID:
919.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/18893.0893.0872.3872.360,0000
01/11/18900.8900.8900.8900.800
01/10/18900.8900.8900.8900.800
01/09/18900.8900.8900.8900.800
01/08/18900.8900.8900.8900.800
01/05/18900.8900.8900.8900.800
01/04/18900.8900.8900.8900.800
01/03/18900.0900.8900.0900.813,0200
01/02/18898.0898.0897.7897.760,0000
01/01/18901.1901.1901.1901.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23