SMTScottish Mortgage Investment Trust Plc07/21/2017
LAST:

 410.9
CHANGE:
 0.53
OPEN:
410.0
HIGH:
413.0
ASK:
0.0
VOLUME:
2,228,593
CHANGE(%):
0.13
PREV:
411.4
LOW:
407.5
BID:
405.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17410.0413.0407.5410.92,228,5930
07/20/17407.2413.2407.2411.42,105,2590
07/19/17405.0410.0403.8405.42,650,3810
07/18/17404.0404.0400.3402.32,217,4060
07/17/17402.1404.9401.2401.51,839,3270
07/14/17406.0407.8400.7400.71,866,7500
07/13/17408.0408.0405.3405.61,906,8080
07/12/17397.6406.1397.6405.71,958,4680
07/11/17397.1399.5396.3397.22,677,8570
07/10/17393.5397.9393.5397.11,629,7210
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:286.00 - 422.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13