SMTScottish Mortgage Investment Trust Plc01/15/2018
LAST:

 465.6
CHANGE:
 2.40
OPEN:
468.8
HIGH:
469.0
ASK:
469.0
VOLUME:
1,481,433
CHANGE(%):
0.51
PREV:
468.0
LOW:
465.6
BID:
450.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/18468.8469.0465.6465.61,481,4330
01/12/18471.2471.6467.0468.02,300,1650
01/11/18468.0471.0468.0468.22,289,6460
01/10/18470.6471.0467.0468.02,097,7280
01/09/18466.2470.8466.2470.22,563,4470
01/08/18461.6467.4461.6466.42,239,8630
01/05/18461.6463.8461.4462.02,721,8090
01/04/18456.2461.0456.2460.42,309,9740
01/03/18449.0457.0449.0456.41,664,8650
01/02/18449.4449.4445.2448.41,801,9330
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:320.00 - 471.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23