SMTScottish Mortgage Investment Trust Plc10/16/2017
LAST:

 436.0
CHANGE:
 0.30
OPEN:
435.7
HIGH:
437.6
ASK:
0.0
VOLUME:
1,697,299
CHANGE(%):
0.07
PREV:
435.7
LOW:
435.1
BID:
425.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17435.7437.6435.1436.01,697,2990
10/13/17437.7437.7434.0435.72,036,4030
10/12/17434.5440.5434.5438.81,507,4670
10/11/17435.2437.2434.6436.11,975,6960
10/10/17434.0434.5431.5433.02,541,2520
10/09/17434.5435.8433.3434.11,960,5890
10/06/17433.6435.9432.6435.02,288,0530
10/05/17429.5432.2427.0431.52,002,7940
10/04/17425.0429.0425.0426.91,482,1590
10/03/17425.8427.0414.3425.62,668,8770
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:302.10 - 440.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17