SMTScottish Mortgage Investment Trust Plc03/29/2017
LAST:

 366.9
CHANGE:
 3.30
OPEN:
364.4
HIGH:
368.1
ASK:
0.0
VOLUME:
2,437,662
CHANGE(%):
0.91
PREV:
363.6
LOW:
364.4
BID:
350.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17364.4368.1364.4366.92,437,6620
03/28/17356.7363.6356.7363.65,995,3400
03/27/17360.5360.5354.0356.12,409,9790
03/24/17357.5360.3356.8359.42,844,1590
03/23/17360.4362.9356.8357.83,012,0940
03/22/17361.9362.6359.1360.45,059,0610
03/21/17365.0366.5360.7363.04,126,1220
03/20/17360.0366.3359.0365.63,642,1140
03/17/17352.6362.0351.3362.034,421,0760
03/16/17356.0357.9350.5352.22,772,1270
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:245.07 - 366.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,907100.16
DJI20,707480.23
SP5002,36650.19
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37