SMTScottish Mortgage Investment Trust Plc01/18/2017
LAST:

 339.2
CHANGE:
 0.60
OPEN:
338.2
HIGH:
341.7
ASK:
0.0
VOLUME:
1,177,198
CHANGE(%):
0.18
PREV:
338.6
LOW:
338.2
BID:
320.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17338.2341.7338.2339.21,177,1980
01/17/17343.0347.5337.0338.61,916,8770
01/16/17343.6348.0343.4344.41,679,4080
01/13/17340.7345.4338.1343.81,650,3310
01/12/17340.0341.4337.1339.01,493,8690
01/11/17340.0344.0339.1342.01,775,4150
01/10/17335.8340.8334.4340.12,025,5880
01/09/17329.2336.0329.1334.52,486,6220
01/06/17323.5328.3323.1328.31,685,0910
01/05/17319.5324.4319.5323.01,600,4220
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:218.80 - 348.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0441490.79
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59