SMTScottish Mortgage Investment Trust Plc05/26/2017
LAST:

 400.0
CHANGE:
 6.50
OPEN:
393.7
HIGH:
400.1
ASK:
0.0
VOLUME:
2,109,936
CHANGE(%):
1.65
PREV:
393.5
LOW:
393.3
BID:
391.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17393.7400.1393.3400.02,109,9360
05/25/17390.5393.5389.4393.52,176,4690
05/24/17389.1390.0388.2388.91,947,8770
05/23/17389.1391.1388.0388.52,276,0800
05/22/17386.9388.2385.8387.31,958,0880
05/19/17384.1385.8383.0384.52,198,8850
05/18/17386.0386.0378.0382.13,171,8100
05/17/17390.1390.3384.5385.22,614,7380
05/16/17388.2391.9388.2390.02,285,9580
05/15/17387.7390.3387.7388.02,226,3890
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:245.07 - 393.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03