SMTScottish Mortgage Investment Trust Plc04/25/2018
LAST:

 455.6
CHANGE:
 4.40
OPEN:
454.4
HIGH:
457.0
ASK:
470.0
VOLUME:
2,089,573
CHANGE(%):
0.96
PREV:
460.0
LOW:
451.2
BID:
435.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18454.4457.0451.2455.62,089,5730
04/24/18461.6466.4458.2460.02,067,4110
04/23/18461.8464.8460.2463.02,968,2980
04/20/18462.4465.4461.2463.23,655,7330
04/19/18461.0466.4461.0461.22,074,7610
04/18/18455.4461.8455.4461.03,320,0250
04/17/18447.6454.8445.0454.82,277,2880
04/16/18446.4451.6444.4445.43,003,9710
04/13/18451.0451.8446.0447.62,465,9870
04/12/18445.8451.4444.0450.42,709,1250
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:364.77 - 479.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23