STGStellar Resources Plc12/05/2016
LAST:

 0.1450
CHANGE:
 0.01
OPEN:
0.1450
HIGH:
0.1450
ASK:
0.3300
VOLUME:
3,960,349
CHANGE(%):
3.57
PREV:
0.1400
LOW:
0.1260
BID:
0.2300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/160.14500.14500.12600.14503,960,3490
12/02/160.14000.14000.14000.140000
12/01/160.14000.14000.14000.140000
11/30/160.14000.14890.14000.1400374,5350
11/29/160.13300.14000.13000.1400474,9210
11/28/160.14600.14600.13300.1400291,2510
11/25/160.14000.14000.14000.14001,491,0420
11/24/160.14500.14500.14500.145000
11/23/160.14500.14900.14000.14505,580,0880
11/22/160.14400.14500.14400.1450102,8650
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:0.12 - 0.44
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03