SWINDFTSE Shariah India Index01/20/2017
LAST:

 2,951
CHANGE:
 31.32
OPEN:
2,987
HIGH:
2,989
ASK:
0
VOLUME:
0
CHANGE(%):
1.05
PREV:
2,982
LOW:
2,945
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172,9872,9892,9452,95100
01/19/172,9612,9862,9602,98200
01/18/172,9672,9822,9612,96900
01/17/172,9582,9702,9542,96300
01/16/172,9492,9582,9392,95400
01/13/172,9542,9682,9402,95100
01/12/172,9502,9632,9462,95800
01/11/172,9252,9432,9252,94200
01/10/172,9112,9372,9112,92900
01/09/172,9192,9292,9012,90300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,403.07 - 3,185.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71