SWINDFTSE Shariah India Index10/19/2017
LAST:

 3,474
CHANGE:
 20.22
OPEN:
3,499
HIGH:
3,503
ASK:
0
VOLUME:
0
CHANGE(%):
0.58
PREV:
3,495
LOW:
3,469
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/173,4993,5033,4693,47400
10/18/173,4903,5083,4783,49500
10/17/173,4893,4973,4803,49300
10/16/173,4713,5053,4713,49600
10/13/173,4503,4713,4503,46000
10/12/173,3903,4473,3903,44200
10/11/173,3953,4203,3703,38700
10/10/173,3833,4063,3833,39500
10/09/173,3873,4003,3733,37600
10/06/173,3543,3923,3543,38600
FUNDAMENTALS
Sector:
Industry:
52wk range:2,739.17 - 3,508.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.47
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17