SWINDFTSE Shariah India Index07/27/2017
LAST:

 3,386
CHANGE:
 2.58
OPEN:
3,400
HIGH:
3,424
ASK:
0
VOLUME:
0
CHANGE(%):
0.08
PREV:
3,388
LOW:
3,381
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/173,4003,4243,3813,38600
07/26/173,3773,3913,3773,38800
07/25/173,3933,3993,3753,37900
07/24/173,3923,3983,3853,39500
07/21/173,3893,4023,3743,39700
07/20/173,4143,4193,3823,38500
07/19/173,3873,4163,3873,41400
07/18/173,3783,3993,3783,38700
07/17/173,3613,3783,3603,37600
07/14/173,3563,3663,3483,35500
FUNDAMENTALS
Sector:
Industry:
52wk range:2,739.17 - 3,442.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,354-691.08
DJI21,72090.04
SP5002,465-120.50
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71