SWINDFTSE Shariah India Index03/29/2017
LAST:

 3,218
CHANGE:
 9.91
OPEN:
3,215
HIGH:
3,228
ASK:
0
VOLUME:
0
CHANGE(%):
0.31
PREV:
3,208
LOW:
3,208
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/173,2153,2283,2083,21800
03/28/173,1973,2183,1973,20800
03/27/173,2153,2153,1893,19100
03/24/173,2083,2123,2003,20400
03/23/173,1863,2113,1863,20400
03/22/173,2003,2003,1713,18500
03/21/173,2173,2223,2013,21400
03/20/173,2183,2253,2133,22100
03/17/173,2113,2183,1983,21400
03/16/173,1993,2233,1993,21800
FUNDAMENTALS
Sector:
Industry:
52wk range:2,626.13 - 3,224.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898230.39
DJI20,674-280.14
SP5002,36240.15
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19