SWINDFTSE Shariah India Index04/20/2018
LAST:

 3,409
CHANGE:
 6.77
OPEN:
3,402
HIGH:
3,414
ASK:
0
VOLUME:
0
CHANGE(%):
0.20
PREV:
3,416
LOW:
3,393
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/183,4023,4143,3933,40900
04/19/183,4153,4283,4103,41600
04/18/183,4293,4423,4193,42500
04/17/183,4453,4523,4223,43300
04/16/183,4273,4493,4083,44300
04/13/183,4373,4543,4283,43600
04/12/183,4263,4373,4123,43600
04/11/183,4503,4583,4253,43600
04/10/183,4623,4753,4503,45400
04/09/183,4513,4743,4513,45700
FUNDAMENTALS
Sector:
Industry:
52wk range:3,199.86 - 3,769.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23