SWINDFTSE Shariah India Index05/29/2017
LAST:

 3,281
CHANGE:
 33.15
OPEN:
3,308
HIGH:
3,308
ASK:
0
VOLUME:
0
CHANGE(%):
1.00
PREV:
3,314
LOW:
3,245
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/173,3083,3083,2453,28100
05/26/173,2953,3143,2813,31400
05/25/173,2723,2983,2583,29100
05/24/173,2723,2823,2453,25900
05/23/173,3043,3053,2563,27200
05/22/173,3473,3673,3103,31400
05/19/173,3493,3633,3033,33800
05/18/173,4183,4183,3393,34400
05/17/173,4433,4433,4203,43100
05/16/173,4253,4413,4183,43900
FUNDAMENTALS
Sector:
Industry:
52wk range:2,632.76 - 3,442.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24