SXLPSSGA SPDR ETFS Europe II05/26/2017
LAST:

 24.33
CHANGE:
 0.07
OPEN:
24.25
HIGH:
24.33
ASK:
0.00
VOLUME:
22,997
CHANGE(%):
0.30
PREV:
24.26
LOW:
24.23
BID:
23.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1724.2524.3324.2324.3322,9970
05/25/1724.1824.2624.1824.26190
05/24/1724.0324.0324.0324.0300
05/23/1723.9924.0323.9924.031000
05/22/1723.9323.9323.9323.9300
05/19/1723.9323.9323.9323.9300
05/18/1723.9323.9323.9323.9300
05/17/1723.6723.9323.6723.9322,7260
05/16/1723.7323.8423.7323.841660
05/15/1723.6823.7623.6823.764,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.37 - 24.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20720.03
DJI21,08300.00
SP5002,41500.01
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03