SXLPSSGA SPDR ETFS Europe II04/20/2018
LAST:

 22.37
CHANGE:
 0.30
OPEN:
22.62
HIGH:
22.62
ASK:
0.00
VOLUME:
6,644
CHANGE(%):
1.31
PREV:
22.66
LOW:
22.37
BID:
23.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1822.6222.6222.3722.376,6440
04/19/1823.3023.3522.6622.6612,2810
04/18/1823.5323.5323.4423.444,9170
04/17/1823.5023.5023.4623.46340
04/16/1823.2123.3923.2123.392,1590
04/13/1823.1423.2023.1423.201000
04/12/1823.2123.2123.2123.2100
04/11/1823.0123.2123.0123.21100
04/10/1823.2923.2923.2223.221,8970
04/09/1823.2423.2423.1823.244,2850
FUNDAMENTALS
Sector:
Industry:
52wk range:22.54 - 25.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23