SXLPSSGA SPDR ETFS Europe II07/21/2017
LAST:

 23.82
CHANGE:
 0.01
OPEN:
23.90
HIGH:
23.90
ASK:
0.00
VOLUME:
6,594
CHANGE(%):
0.03
PREV:
23.83
LOW:
23.82
BID:
23.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1723.9023.9023.8223.826,5940
07/20/1723.9023.9023.8323.831,1440
07/19/1723.7823.8123.7523.813,2620
07/18/1723.8023.8223.7723.824,1260
07/17/1723.7823.8023.7323.803880
07/14/1723.6623.6923.6623.69857,2360
07/12/1723.4523.5723.4523.572,6120
07/11/1723.5123.5423.4123.411,0030
07/10/1723.6823.6823.6423.642,0000
07/04/1723.8923.8923.7123.713290
FUNDAMENTALS
Sector:
Industry:
52wk range:21.37 - 24.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13