SXLPSSGA SPDR ETFS Europe II03/27/2017
LAST:

 23.55
CHANGE:
 0.06
OPEN:
23.60
HIGH:
23.60
ASK:
0.00
VOLUME:
13,135
CHANGE(%):
0.25
PREV:
23.61
LOW:
23.46
BID:
23.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1723.6023.6023.4623.5513,1350
03/21/1723.7923.7923.6123.614,2070
03/20/1723.7623.7623.7623.7600
03/17/1723.7723.7723.7623.762,1000
03/16/1723.7723.7723.6523.7736,3630
03/15/1723.6323.6323.6323.6300
03/14/1723.6323.6323.6323.6300
03/13/1723.6323.6323.6323.6300
03/10/1723.6123.6423.6123.639,7430
03/09/1723.5223.5223.5223.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:21.37 - 23.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68