SXLPSSGA SPDR ETFS Europe II10/17/2017
LAST:

 23.75
CHANGE:
 0.07
OPEN:
23.83
HIGH:
23.83
ASK:
0.00
VOLUME:
630
CHANGE(%):
0.30
PREV:
23.82
LOW:
23.75
BID:
23.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1723.8323.8323.7523.756300
10/16/1723.7923.8223.7923.823500
10/13/1723.8623.8623.8223.822,1000
10/12/1723.7423.7423.6423.741,6150
10/11/1723.6323.6823.6323.682000
10/10/1723.5323.5323.5323.5300
10/09/1723.4223.5323.4223.53130
10/06/1723.6723.6723.5323.5319,0320
10/05/1723.7623.7623.7623.7600
10/04/1723.5523.7623.5523.768,2700
FUNDAMENTALS
Sector:
Industry:
52wk range:21.37 - 24.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,060650.50
FTSE7,548310.42
NI22521,363270.13
CAC405,392310.57
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05