SXLPSSGA SPDR ETFS Europe II01/18/2018
LAST:

 25.21
CHANGE:
 0.02
OPEN:
25.29
HIGH:
25.45
ASK:
0.00
VOLUME:
8,200
CHANGE(%):
0.06
PREV:
25.22
LOW:
25.20
BID:
23.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1825.2925.4525.2025.218,2000
01/17/1825.1225.2225.1225.225070
01/15/1824.9124.9624.9124.966,4520
01/12/1824.9424.9624.9024.907,4740
01/11/1824.9624.9624.8824.882180
01/10/1824.9824.9824.7824.9013,8600
01/09/1825.0525.1425.0525.132,7060
01/08/1824.9924.9924.9624.993,3120
01/05/1824.9124.9924.9124.991,5460
01/04/1824.8324.9124.8124.917,3370
FUNDAMENTALS
Sector:
Industry:
52wk range:22.42 - 25.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,326-130.97
BDI1,200494.26
HSI28,5943491.23