SXLPSSGA SPDR ETFS Europe II01/17/2017
LAST:

 22.45
CHANGE:
 0.34
OPEN:
22.14
HIGH:
22.45
ASK:
0.00
VOLUME:
11,345
CHANGE(%):
1.54
PREV:
22.11
LOW:
22.11
BID:
23.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1722.1422.4522.1122.4511,3450
01/16/1722.1122.1122.1122.1100
01/13/1722.1122.1122.1122.1100
01/12/1722.0922.1122.0922.113,4000
01/11/1722.0922.0922.0922.091000
01/10/1722.2222.2222.1322.134,2000
01/09/1722.2022.2022.2022.2000
01/06/1722.2022.2022.2022.2000
01/05/1722.2722.2822.2022.204,2000
01/04/1722.4122.4222.3522.353,1400
FUNDAMENTALS
Sector:
Industry:
52wk range:20.30 - 23.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21