SMSNSamsung Electronics Co L03/22/2017
LAST:

 944.0
CHANGE:
 3.00
OPEN:
940.5
HIGH:
947.0
ASK:
950.0
VOLUME:
16,529
CHANGE(%):
0.32
PREV:
941.0
LOW:
938.0
BID:
930.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17940.5947.0938.0944.016,5290
03/21/17949.5949.5938.0941.023,2050
03/20/17938.0941.0935.0936.032,2600
03/17/17930.0933.0928.0932.027,7670
03/16/17920.5926.5907.0925.519,8250
03/15/17901.5907.0892.0907.023,4810
03/14/17896.0897.0891.5892.019,2040
03/13/17880.0883.5879.0879.012,4490
03/10/17863.0870.5863.0864.518,0830
03/09/17863.5865.5858.0863.521,4940
FUNDAMENTALS
Sector:
Industry:
52wk range:527.50 - 949.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83190.15
DJI20,721600.29
SP5002,35450.22
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03