SMSNSamsung Electronics Co L05/26/2017
LAST:

 1,034
CHANGE:
 13.00
OPEN:
1,028
HIGH:
1,034
ASK:
1,050
VOLUME:
21,624
CHANGE(%):
1.27
PREV:
1,021
LOW:
1,024
BID:
997
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,0281,0341,0241,03421,6240
05/25/171,0221,0261,0141,02117,9240
05/24/179941,0079941,00415,0710
05/23/179981,00699499919,2370
05/22/171,0111,0141,0021,01017,2490
05/19/179951,00599099728,3050
05/18/171,0161,0189971,00451,5570
05/17/171,0351,0391,0211,02214,2330
05/16/171,0401,0431,0301,03510,5570
05/15/171,0301,0351,0241,03521,0310
FUNDAMENTALS
Sector:
Industry:
52wk range:540.50 - 1,043.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,612-170.13
FTSE7,513-340.45
NI22519,678-50.02
CAC405,301-320.60
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24