SMSNSamsung Electronics Co L08/21/2017
LAST:

 1,030
CHANGE:
 0.00
OPEN:
1,030
HIGH:
1,036
ASK:
1,068
VOLUME:
15,301
CHANGE(%):
0.00
PREV:
1,030
LOW:
1,027
BID:
1,010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/171,0301,0361,0271,03015,3010
08/18/171,0361,0361,0271,03018,1270
08/17/171,0391,0451,0341,03745,0630
08/16/171,0161,0341,0131,03254,7550
08/15/171,0261,0261,0121,02037,7140
08/14/179951,0169901,01457,0040
08/11/1797298496798329,7420
08/10/171,0091,00998199025,2920
08/09/171,0221,0391,0041,01229,8860
08/08/171,0621,0661,0571,06517,9260
FUNDAMENTALS
Sector:
Industry:
52wk range:592.63 - 1,144.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,208-80.13
DJI21,698230.11
SP5002,42820.10
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40