SMSNSamsung Electronics Co L05/18/2018
LAST:

 1,148
CHANGE:
 2.00
OPEN:
1,154
HIGH:
1,156
ASK:
1,200
VOLUME:
15,642
CHANGE(%):
0.17
PREV:
1,150
LOW:
1,133
BID:
1,130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/181,1541,1561,1331,14815,6420
05/17/181,1471,1501,1391,15011,5480
05/16/181,1561,1651,1481,16026,0410
05/15/181,1521,1551,1291,14222,8050
05/14/181,1771,1801,1721,18011,8570
05/11/181,2041,2091,1971,20210,1570
05/10/181,1951,2101,1951,2107,9830
05/09/181,1821,1981,1751,19619,0210
05/08/181,2101,2131,1971,20323,4620
05/07/181,2151,2151,2151,21500
FUNDAMENTALS
Sector:
Industry:
52wk range:966.50 - 1,292.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 15, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83