SMSNSamsung Electronics Co L02/19/2018
LAST:

 1,135
CHANGE:
 35.00
OPEN:
1,136
HIGH:
1,137
ASK:
1,199
VOLUME:
23,995
CHANGE(%):
2.99
PREV:
1,170
LOW:
1,126
BID:
1,100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/181,1361,1371,1261,13523,9950
02/16/181,1861,1911,1701,17042,1370
02/15/181,1461,1771,1451,16947,2920
02/14/181,1341,1381,1101,12228,2960
02/13/181,1031,1031,0941,10038,7990
02/12/181,0571,0821,0561,07238,6860
02/09/181,0351,0491,0161,03635,1220
02/08/181,0631,0651,0541,05734,2270
02/07/181,0701,0801,0581,07938,5030
02/06/181,0801,0981,0781,09440,1960
FUNDAMENTALS
Sector:
Industry:
52wk range:831.72 - 1,292.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23