SMSNSamsung Electronics Co L11/17/2017
LAST:

 1,277
CHANGE:
 8.68
OPEN:
1,274
HIGH:
1,286
ASK:
0
VOLUME:
18,174
CHANGE(%):
0.68
PREV:
1,268
LOW:
1,266
BID:
1,240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/171,2741,2861,2661,27718,1740
11/16/171,2551,2801,2461,26820,7330
11/15/171,2461,2691,2361,23917,6140
11/14/171,2421,2581,2421,25017,1230
11/13/171,2571,2571,2451,25015,2200
11/10/171,2561,2621,2431,24833,0120
11/09/171,2571,2701,2421,24430,0460
11/08/171,2741,2761,2621,26230,9120
11/07/171,2671,2671,2471,24720,4220
11/06/171,2631,2731,2601,27322,1060
FUNDAMENTALS
Sector:
Industry:
52wk range:592.63 - 1,291.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23