SMSNSamsung Electronics Co L01/23/2017
LAST:

 804.0
CHANGE:
 21.00
OPEN:
809.0
HIGH:
814.8
ASK:
815.0
VOLUME:
43,760
CHANGE(%):
2.68
PREV:
783.0
LOW:
804.0
BID:
760.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17809.0814.8804.0804.043,7600
01/20/17792.0795.7592.6783.046,2290
01/19/17790.0800.8786.0786.529,5130
01/18/17788.0798.8783.0791.522,6890
01/17/17785.5792.0783.5786.522,5510
01/16/17778.5778.5771.5772.516,6160
01/13/17793.5804.5791.0796.028,7000
01/12/17812.5825.6654.1812.032,6450
01/11/17796.0803.2786.0789.034,4770
01/10/17780.5782.5776.5782.516,5880
FUNDAMENTALS
Sector:
Industry:
52wk range:461.90 - 825.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,825-660.35
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06