SVTSevern Trent Plc12/13/2017
LAST:

 2,086
CHANGE:
 34.02
OPEN:
2,120
HIGH:
2,120
ASK:
0
VOLUME:
1,529,457
CHANGE(%):
1.60
PREV:
2,120
LOW:
2,078
BID:
2,070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/172,1202,1202,0782,0861,529,4570
12/12/172,0872,1302,0852,1201,844,4660
12/11/172,0822,0922,0682,085907,2910
12/08/172,0712,0882,0612,083639,5350
12/07/172,0612,0802,0592,0741,078,7670
12/06/172,0752,0822,0592,064596,5290
12/05/172,0652,0902,0652,075744,9660
12/04/172,0532,0742,0492,0651,322,3070
12/01/172,0922,1142,0422,0461,307,8630
11/30/172,0912,1372,0842,0991,570,9500
FUNDAMENTALS
Sector:Gas, Water & Multiutilities
Industry:Water
52wk range:2,042.00 - 2,575.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23