SVTSevern Trent Plc09/18/2017
LAST:

 2,201
CHANGE:
 29.00
OPEN:
2,233
HIGH:
2,244
ASK:
2,300
VOLUME:
477,439
CHANGE(%):
1.30
PREV:
2,230
LOW:
2,200
BID:
2,205
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/172,2332,2442,2002,201477,4390
09/15/172,2192,2372,2042,2301,349,2790
09/14/172,2352,2422,2142,214913,9210
09/13/172,2302,2412,2262,2331,014,0340
09/12/172,2692,2772,2402,2401,074,2090
09/11/172,2832,2892,2662,270457,5090
09/08/172,2802,2802,2502,274449,1730
09/07/172,2792,2912,2722,283478,4330
09/06/172,2702,2862,2632,277759,5930
09/05/172,2552,2782,2492,275907,8470
FUNDAMENTALS
Sector:Gas, Water & Multiutilities
Industry:Water
52wk range:2,047.00 - 2,575.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50440.15
DAX12,537-220.18
FTSE7,277240.33
NI22520,2993901.96
CAC405,23230.05
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38