SVTSevern Trent Plc06/15/2018
LAST:

 1,866
CHANGE:
 14.00
OPEN:
1,878
HIGH:
1,888
ASK:
0
VOLUME:
2,103,136
CHANGE(%):
0.74
PREV:
1,880
LOW:
1,865
BID:
1,775
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/181,8781,8881,8651,8662,103,1360
06/14/181,8731,8881,8421,8801,820,2430
06/13/181,9241,9441,9171,9311,401,6870
06/12/181,9141,9441,8941,9261,906,2860
06/11/181,9401,9581,9131,9161,560,3300
06/08/181,9471,9721,9331,9371,015,7070
06/07/181,9541,9741,9491,9621,079,9390
06/06/181,9741,9801,9451,9541,459,4680
06/05/182,0172,0301,9681,9681,034,5270
06/04/181,9922,0611,9922,0221,396,0650
FUNDAMENTALS
Sector:Gas, Water & Multiutilities
Industry:Water
52wk range:1,664.00 - 2,453.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83