SVTSevern Trent Plc01/13/2017
LAST:

 2,215
CHANGE:
 3.00
OPEN:
2,216
HIGH:
2,225
ASK:
2,260
VOLUME:
743,662
CHANGE(%):
0.14
PREV:
2,212
LOW:
2,196
BID:
2,151
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/172,2162,2252,1962,215743,6620
01/12/172,2102,2182,1922,212779,5450
01/11/172,1922,2102,1722,201575,1450
01/10/172,2112,2192,1922,196545,6210
01/09/172,2182,2272,2112,214472,9810
01/06/172,2142,2242,2082,215574,2710
01/05/172,1922,2222,1902,218496,4630
01/04/172,2282,2282,1922,200644,7710
01/03/172,2222,2582,2162,222560,9090
01/02/172,2222,2222,2222,22200
FUNDAMENTALS
Sector:Gas, Water & Multiutilities
Industry:Water
52wk range:2,024.00 - 2,526.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,563-670.57
FTSE7,328-100.14
NI22519,095-1921.00
CAC404,885-370.76
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96