SVTSevern Trent Plc07/21/2017
LAST:

 2,242
CHANGE:
 19.82
OPEN:
2,268
HIGH:
2,269
ASK:
2,330
VOLUME:
1,369,670
CHANGE(%):
0.88
PREV:
2,262
LOW:
2,235
BID:
2,210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172,2682,2692,2352,2421,369,6700
07/20/172,2342,2702,2302,262995,9730
07/19/172,2372,2472,2232,231830,7420
07/18/172,2442,2502,2262,2321,480,7770
07/17/172,2272,2522,2232,248948,0580
07/14/172,2352,2362,2142,227930,0800
07/13/172,2272,2382,2062,2331,509,1160
07/12/172,2072,2252,1992,2151,689,1880
07/11/172,2002,2312,1852,2001,827,1480
07/10/172,2172,2212,1892,1901,028,5990
FUNDAMENTALS
Sector:Gas, Water & Multiutilities
Industry:Water
52wk range:2,047.00 - 2,575.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13