SVTSevern Trent Plc03/22/2017
LAST:

 2,412
CHANGE:
 8.00
OPEN:
2,403
HIGH:
2,426
ASK:
2,430
VOLUME:
735,283
CHANGE(%):
0.33
PREV:
2,404
LOW:
2,389
BID:
2,380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/172,4032,4262,3892,412735,2830
03/21/172,3972,4222,3772,404609,7430
03/20/172,3722,3932,3632,393450,6450
03/17/172,3862,3862,3452,3771,009,9620
03/16/172,3702,3882,3552,383770,6700
03/15/172,3672,3722,3372,357410,1720
03/14/172,3522,3712,3432,362712,3910
03/13/172,3392,3422,3202,339507,9620
03/10/172,3412,3512,3162,334693,2150
03/09/172,3482,3482,3192,344494,0980
FUNDAMENTALS
Sector:Gas, Water & Multiutilities
Industry:Water
52wk range:2,047.00 - 2,526.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,076350.18
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36