SVTSevern Trent Plc05/23/2017
LAST:

 2,491
CHANGE:
 43.00
OPEN:
2,485
HIGH:
2,515
ASK:
2,450
VOLUME:
1,302,090
CHANGE(%):
1.76
PREV:
2,448
LOW:
2,459
BID:
2,394
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/172,4852,5152,4592,4911,302,0900
05/22/172,4402,4572,4372,4481,151,4760
05/19/172,4062,4412,4032,438971,2280
05/18/172,4052,4482,3972,4021,442,9570
05/17/172,3822,4162,3762,4001,256,9830
05/16/172,4012,4302,3862,3931,335,8070
05/15/172,4322,4422,4182,429486,4490
05/12/172,4252,4412,4222,435559,6500
05/11/172,4352,4482,4172,425922,3380
05/10/172,3992,4462,3982,443676,3220
FUNDAMENTALS
Sector:Gas, Water & Multiutilities
Industry:Water
52wk range:2,047.00 - 2,526.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,656-30.02
FTSE7,501160.21
NI22519,7431300.66
CAC405,34910.02
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10