SXLFSSGA SPDR ETFS Europe II01/20/2017
LAST:

 23.82
CHANGE:
 0.10
OPEN:
23.74
HIGH:
23.82
ASK:
18.04
VOLUME:
2,201
CHANGE(%):
0.41
PREV:
23.72
LOW:
23.71
BID:
18.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1723.7423.8223.7123.822,2010
01/19/1723.8023.8623.6623.7222,3410
01/18/1723.6623.7323.6423.6627,9200
01/17/1724.1224.1223.7523.7851,7200
01/16/1724.1224.1724.1124.1449,6190
01/13/1724.0424.3923.9624.3172,8470
01/12/1724.0724.1123.8923.8931,3090
01/11/1724.0724.1424.0224.0786,1550
01/10/1724.0024.1623.9424.1614,2220
01/09/1724.2624.2624.0924.1517,4800
FUNDAMENTALS
Sector:
Industry:
52wk range:16.15 - 24.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71