SXLFSSGA SPDR ETFS Europe II05/23/2017
LAST:

 24.18
CHANGE:
 0.14
OPEN:
24.15
HIGH:
24.18
ASK:
18.04
VOLUME:
3,146
CHANGE(%):
0.59
PREV:
24.04
LOW:
24.01
BID:
18.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1724.1524.1824.0124.183,1460
05/22/1724.0924.1023.9624.0421,5330
05/19/1723.8724.1123.8324.11542,8780
05/18/1723.9623.9823.5223.79139,9810
05/17/1724.1624.2623.9423.9432,1790
05/16/1724.3924.5124.3624.4340,1920
05/15/1724.3024.4424.2524.4421,1110
05/12/1724.2524.3424.1524.1677,4400
05/11/1724.3624.4724.2624.3532,4790
05/10/1724.4124.4824.3924.4854,0320
FUNDAMENTALS
Sector:
Industry:
52wk range:17.75 - 25.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,151130.20
DJI20,971330.16
SP5002,40130.11
DAX12,633-260.20
FTSE7,515300.40
NI22519,7431300.66
CAC405,337-120.22
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10