SXLFSSGA SPDR ETFS Europe II03/24/2017
LAST:

 24.33
CHANGE:
 0.14
OPEN:
24.26
HIGH:
24.34
ASK:
18.04
VOLUME:
25,692
CHANGE(%):
0.58
PREV:
24.47
LOW:
24.26
BID:
18.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1724.2624.3424.2624.3325,6920
03/23/1724.6124.6124.2624.4713,8780
03/22/1724.2024.2824.1024.1949,5840
03/21/1725.0825.1124.4624.4948,1250
03/20/1725.2225.2225.0825.1317,8750
03/17/1725.4925.5525.2725.2720,5730
03/16/1725.5025.5825.5025.5027,1800
03/15/1725.5525.5725.4625.5522,2930
03/14/1725.4425.4825.3125.3318,6470
03/13/1725.4525.5325.4325.4744,1840
FUNDAMENTALS
Sector:
Industry:
52wk range:17.75 - 25.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13