SXLFSSGA SPDR ETFS Europe II01/18/2018
LAST:

 30.56
CHANGE:
 0.21
OPEN:
30.70
HIGH:
30.70
ASK:
0.00
VOLUME:
58,368
CHANGE(%):
0.68
PREV:
30.35
LOW:
30.56
BID:
28.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1830.7030.7030.5630.5658,3680
01/17/1830.4930.5830.2630.3556,6460
01/16/1830.6330.7230.5130.5937,1310
01/15/1830.5330.5930.4730.5975,4280
01/12/1830.2330.3830.0830.31379,2520
01/11/1830.0630.1130.0130.0318,5630
01/10/1829.7530.0529.6630.0340,7190
01/09/1829.5429.8229.5429.8239,7210
01/08/1829.6829.6829.4729.59142,5260
01/05/1829.5129.6629.4129.4744,3770
FUNDAMENTALS
Sector:
Industry:
52wk range:23.52 - 30.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23