SXLFSSGA SPDR ETFS Europe II07/21/2017
LAST:

 25.62
CHANGE:
 0.01
OPEN:
25.60
HIGH:
25.63
ASK:
18.04
VOLUME:
100,518
CHANGE(%):
0.02
PREV:
25.63
LOW:
25.60
BID:
18.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1725.6025.6325.6025.62100,5180
07/20/1725.6825.7625.6325.6315,0190
07/19/1725.7025.7325.6325.67230,9230
07/18/1725.6825.6925.5425.5441,2200
07/17/1725.6925.7325.6525.7134,7260
07/14/1725.8425.8825.5925.61251,0970
07/13/1725.7225.8025.7225.80142,0580
07/12/1725.6625.7125.5525.6824,0580
07/11/1725.9125.9125.6025.6047,8880
07/10/1725.9325.9525.8225.8210,2710
FUNDAMENTALS
Sector:
Industry:
52wk range:19.36 - 26.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13