SXLFSSGA SPDR ETFS Europe II10/23/2017
LAST:

 27.67
CHANGE:
 0.12
OPEN:
27.65
HIGH:
27.69
ASK:
0.00
VOLUME:
1,846
CHANGE(%):
0.44
PREV:
27.54
LOW:
27.65
BID:
25.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1727.6527.6927.6527.671,8460
10/20/1727.4827.6327.1627.5418,4530
10/19/1727.1227.1727.0727.1451,5230
10/18/1727.0727.2827.0727.2668,1900
10/17/1727.2527.4027.2127.2119,5380
10/16/1727.0827.3027.0827.22120,0040
10/13/1727.1127.1527.0327.1238,1590
10/12/1727.2927.4327.1727.1742,6200
10/11/1727.3127.3327.2427.2523,7210
10/10/1727.3227.3227.2127.2132,9100
FUNDAMENTALS
Sector:
Industry:
52wk range:19.92 - 27.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64