SXLFSSGA SPDR ETFS Europe II04/26/2018
LAST:

 28.85
CHANGE:
 0.12
OPEN:
28.74
HIGH:
28.99
ASK:
0.00
VOLUME:
28,343
CHANGE(%):
0.42
PREV:
28.73
LOW:
28.73
BID:
27.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1828.7428.9928.7328.8528,3430
04/25/1828.8328.8828.6128.7344,1030
04/24/1829.2329.3429.2329.3418,9870
04/23/1829.1329.1929.1129.17175,5290
04/20/1829.1629.1829.0429.0429,7280
04/19/1828.6529.0128.6529.014,185,4190
04/18/1828.8828.9228.7928.7942,1500
04/17/1829.0129.0328.9128.9523,7810
04/16/1828.8828.9428.7828.8229,5340
04/13/1829.1529.4728.5928.7244,3300
FUNDAMENTALS
Sector:
Industry:
52wk range:23.52 - 31.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83